시가총액 $2.22T
2.31%
볼륨 24시간 $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-13 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-12 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-11 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-10 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-09 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-08 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-07 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | $54 | - |
Sep-06 2023 | $0.030634 | $0.030627 | $0.030977 | $0.03084 | $54 | - |
Sep-05 2023 | $0.03084 | $0.030834 | $0.031132 | $0.031132 | $4 | - |
Sep-04 2023 | $0.031129 | $0.030465 | $0.031141 | $0.030465 | $42 | - |
Sep-03 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Sep-02 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Sep-01 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Aug-31 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |