시가총액 $3.30T
-2.09%
볼륨 24시간 $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
코인
33.806
거래소
885
마지막 업데이트
3 의사록 전에
DaVinci Protocol (DCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.400053 | $0.399968 | $0.400259 | $0.400006 | $92,061 | - |
| Dec-11 2025 | $0.400023 | $0.399898 | $0.400103 | $0.399924 | $108,393 | - |
| Dec-10 2025 | $0.399941 | $0.399734 | $0.399941 | $0.399861 | $110,451 | - |
| Dec-09 2025 | $0.3998 | $0.3998 | $0.399949 | $0.399892 | $117,964 | - |
| Dec-08 2025 | $0.39991 | $0.399849 | $0.400069 | $0.400069 | $85,781 | - |
| Dec-07 2025 | $0.39995 | $0.399872 | $0.400141 | $0.400021 | $70,038 | - |
| Dec-06 2025 | $0.399982 | $0.399897 | $0.40008 | $0.40008 | $38,563 | - |
| Dec-05 2025 | $0.400029 | $0.399868 | $0.400059 | $0.39989 | $100,242 | - |
| Dec-04 2025 | $0.399957 | $0.399855 | $0.400053 | $0.400045 | $105,423 | - |
| Dec-03 2025 | $0.399968 | $0.399849 | $0.400104 | $0.400064 | $124,957 | - |
| Dec-02 2025 | $0.400078 | $0.399726 | $0.40009 | $0.399771 | $121,710 | - |
| Dec-01 2025 | $0.400016 | $0.399649 | $0.400169 | $0.400169 | $157,668 | - |
| Nov-30 2025 | $0.400047 | $0.399773 | $0.40007 | $0.400006 | $41,087 | - |
| Nov-29 2025 | $0.399968 | $0.399884 | $0.400178 | $0.40001 | $44,314 | - |
| Nov-28 2025 | $0.400095 | $0.399746 | $0.40016 | $0.399888 | $90,287 | - |