時価総額 $2.15T
-0.19%
ボリューム24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
硬貨
34.665
取引所
204
ライブ
DaVinci Protocol (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DaVinci Protocol (DCOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-21 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-20 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-19 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-18 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-17 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-16 2026 | $0.399734 | $0.399712 | $0.399782 | $0.399769 | - | - |
| Jan-15 2026 | $0.399762 | $0.399678 | $0.399864 | $0.399843 | $99,593 | - |
| Jan-14 2026 | $0.399879 | $0.399625 | $0.399924 | $0.399625 | $130,653 | - |
| Jan-13 2026 | $0.399747 | $0.399413 | $0.399807 | $0.399463 | $102,925 | - |
| Jan-12 2026 | $0.399547 | $0.399285 | $0.399598 | $0.399348 | $80,834 | - |
| Jan-11 2026 | $0.399335 | $0.399284 | $0.399432 | $0.399284 | $27,730 | - |
| Jan-10 2026 | $0.399362 | $0.399331 | $0.399406 | $0.399366 | $19,233 | - |
| Jan-09 2026 | $0.399398 | $0.399364 | $0.399579 | $0.399562 | $70,131 | - |
| Jan-08 2026 | $0.399602 | $0.399332 | $0.399648 | $0.399495 | $81,774 | - |