시가총액 $3.88T
-4.26%
볼륨 24시간 $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
코인
32.424
+17
거래소
885
마지막 업데이트
1 분 전에
Davinci Jeremie (DVINCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004163 | $0.00004163 | $0.00004197 | $0.00004169 | - | - |
| Jul-13 2025 | $0.00004169 | $0.00004065 | $0.00004169 | $0.00004065 | - | - |
| Jul-12 2025 | $0.00004065 | $0.00004065 | $0.0000422 | $0.0000422 | - | - |
| Jul-11 2025 | $0.0000422 | $0.0000422 | $0.00004284 | $0.00004225 | - | - |
| Jul-10 2025 | $0.00004225 | $0.00003853 | $0.00004225 | $0.00003853 | - | - |
| Jul-09 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-08 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-07 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-06 2025 | $0.00003853 | $0.00003834 | $0.00003853 | $0.00003834 | - | - |
| Jul-05 2025 | $0.00003804 | $0.00003804 | $0.00003876 | $0.00003819 | - | - |
| Jul-04 2025 | $0.00003819 | $0.00003801 | $0.00004013 | $0.00004013 | - | - |
| Jul-03 2025 | $0.00004013 | $0.00003843 | $0.00004013 | $0.00003843 | - | - |
| Jul-02 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jul-01 2025 | $0.00003843 | $0.00003843 | $0.00003979 | $0.00003979 | - | - |
| Jun-30 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |