시가총액 $3.35T
0.37%
볼륨 24시간 $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
코인
33.681
+4
거래소
885
마지막 업데이트
36 초 전에
Davinci Jeremie (DVINCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001946 | $0.00001946 | $0.00001957 | $0.00001957 | - | - |
| Nov-17 2025 | $0.00001957 | $0.00001957 | $0.00002221 | $0.00002221 | - | - |
| Nov-16 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-15 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-14 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-13 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-12 2025 | $0.00002221 | $0.00002217 | $0.00002382 | $0.00002382 | - | - |
| Nov-11 2025 | $0.00002382 | $0.00002382 | $0.0000239 | $0.00002385 | - | - |
| Nov-10 2025 | $0.00002385 | $0.00002383 | $0.00002385 | $0.00002383 | - | - |
| Nov-09 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Nov-08 2025 | $0.00002383 | $0.00002383 | $0.00002418 | $0.00002418 | - | - |
| Nov-07 2025 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Nov-06 2025 | $0.00002418 | $0.00002384 | $0.00002459 | $0.00002384 | - | - |
| Nov-05 2025 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Nov-04 2025 | $0.00002384 | $0.00002384 | $0.00002704 | $0.00002704 | $26 | - |