시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
11 초 전에
Davinci Jeremie (DVINCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004626 | $0.00004626 | $0.00005066 | $0.00005066 | - | - |
| Aug-18 2025 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |
| Aug-17 2025 | $0.00005066 | $0.00004939 | $0.00005066 | $0.00004939 | - | - |
| Aug-16 2025 | $0.00004939 | $0.00004889 | $0.00004939 | $0.00004889 | - | - |
| Aug-15 2025 | $0.00004889 | $0.00004889 | $0.00005191 | $0.0000517 | - | - |
| Aug-14 2025 | $0.00005206 | $0.00005206 | $0.00005426 | $0.00005426 | - | - |
| Aug-13 2025 | $0.00005426 | $0.00005245 | $0.00005469 | $0.00005245 | - | - |
| Aug-12 2025 | $0.00005245 | $0.00004616 | $0.00005273 | $0.00004659 | $809 | - |
| Aug-11 2025 | $0.00004659 | $0.00004659 | $0.0000491 | $0.0000491 | - | - |
| Aug-10 2025 | $0.0000491 | $0.0000491 | $0.0000496 | $0.0000496 | - | - |
| Aug-09 2025 | $0.0000496 | $0.00004857 | $0.0000496 | $0.00004857 | - | - |
| Aug-08 2025 | $0.00004857 | $0.00004721 | $0.0000489 | $0.0000489 | - | - |
| Aug-07 2025 | $0.00004787 | $0.00003766 | $0.00004822 | $0.00003766 | $3,104 | - |
| Aug-06 2025 | $0.00003766 | $0.00003651 | $0.00003766 | $0.00003651 | - | - |
| Aug-05 2025 | $0.00003651 | $0.0000356 | $0.00003763 | $0.0000356 | - | - |