시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
David (DAVID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-28 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-27 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-26 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-25 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-24 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-23 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-22 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-21 2024 | $0.00011663 | $0.00011609 | $0.00011663 | $0.00011609 | - | - |
| Nov-20 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-19 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-18 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-17 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-16 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-15 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |