시가총액 $2.52T
1.13%
볼륨 24시간 $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
31 초 전에
David (DAVID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00010256 | $0.00010256 | $0.00011581 | $0.00011581 | - | - |
| Oct-18 2024 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | - |
| Oct-17 2024 | $0.00011581 | $0.00008559 | $0.00012027 | $0.00008559 | - | - |
| Oct-16 2024 | $0.00008559 | $0.00008228 | $0.0000861 | $0.00008228 | - | - |
| Oct-15 2024 | $0.00008228 | $0.00008228 | $0.00008228 | $0.00008228 | - | - |
| Oct-14 2024 | $0.00008228 | $0.00008228 | $0.00008228 | $0.00008228 | - | - |
| Oct-13 2024 | $0.00008228 | $0.00008202 | $0.00008873 | $0.00008202 | - | - |
| Oct-12 2024 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | - | - |
| Oct-11 2024 | $0.00008202 | $0.00008058 | $0.00008202 | $0.00008081 | - | - |
| Oct-10 2024 | $0.00008081 | $0.00007837 | $0.00008081 | $0.00007837 | - | - |
| Oct-09 2024 | $0.00007837 | $0.00007837 | $0.00009545 | $0.00009545 | - | - |
| Oct-08 2024 | $0.00009545 | $0.00007951 | $0.00009545 | $0.00007951 | - | - |
| Oct-07 2024 | $0.00007951 | $0.00007951 | $0.00008422 | $0.00008422 | - | - |
| Oct-06 2024 | $0.00008422 | $0.00008422 | $0.00008422 | $0.00008422 | - | - |
| Oct-05 2024 | $0.00008422 | $0.00008422 | $0.00008606 | $0.00008606 | - | - |