시가총액 $2.25T
0.47%
볼륨 24시간 $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
코인
28.426
+8
거래소
885
마지막 업데이트
2 의사록 전에
David (DAVID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00023412 | $0.00023183 | $0.00023515 | $0.00023183 | - | - |
| Aug-07 2024 | $0.00023183 | $0.00023183 | $0.00027811 | $0.00027811 | - | - |
| Aug-06 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
| Aug-05 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
| Aug-04 2024 | $0.00027811 | $0.00027811 | $0.00028709 | $0.00028709 | - | - |
| Aug-03 2024 | $0.00028709 | $0.00025521 | $0.00028709 | $0.00026396 | - | - |
| Aug-02 2024 | $0.00026396 | $0.00026396 | $0.00029611 | $0.00029611 | - | - |
| Aug-01 2024 | $0.00029611 | $0.00029611 | $0.00031524 | $0.00031524 | - | - |
| Jul-31 2024 | $0.00031524 | $0.00031524 | $0.00034861 | $0.00034861 | - | - |
| Jul-30 2024 | $0.00034861 | $0.00034861 | $0.00043609 | $0.00043253 | - | - |
| Jul-29 2024 | $0.00043253 | $0.00043253 | $0.00045853 | $0.00045853 | - | - |
| Jul-28 2024 | $0.00045853 | $0.00045853 | $0.00052039 | $0.00052039 | - | - |
| Jul-27 2024 | $0.00055041 | $0.00055041 | $0.00073297 | $0.00073297 | - | - |
| Jul-26 2024 | $0.00073297 | $0.00073297 | $0.00104596 | $0.00103391 | - | - |
| Jul-25 2024 | $0.00103391 | $0.00099098 | $0.00155765 | $0.00099098 | - | - |