시가총액 $2.25T
-0.15%
볼륨 24시간 $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
코인
28.508
+15
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-12 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-11 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-10 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-09 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-08 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-07 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-06 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
Sep-05 2020 | $0.010758 | $0.010489 | $0.012965 | $0.012785 | - | - |
Sep-04 2020 | $0.01278 | $0.01237 | $0.013192 | $0.013078 | $13 | - |
Sep-03 2020 | $0.013037 | $0.012699 | $0.018174 | $0.018174 | $319 | - |
Sep-02 2020 | $0.018174 | $0.017756 | $0.019696 | $0.019419 | - | - |
Sep-01 2020 | $0.019491 | $0.018804 | $0.026584 | $0.01958 | $2,075 | - |
Aug-31 2020 | $0.019561 | $0.018275 | $0.02068 | $0.018275 | $392 | - |
Aug-30 2020 | $0.018275 | $0.017886 | $0.023068 | $0.022644 | $470 | - |