시가총액 $2.21T
-0.53%
볼륨 24시간 $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
14 초 전에
Datamall Coin (DMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00889455 | $0.00823477 | $0.00945293 | $0.00944035 | $44,442 | - |
| Aug-29 2024 | $0.00943971 | $0.00915755 | $0.00957829 | $0.00957829 | $18,142 | - |
| Aug-28 2024 | $0.00955981 | $0.00898459 | $0.00975994 | $0.00912408 | $26,229 | - |
| Aug-27 2024 | $0.00910978 | $0.0090803 | $0.010392 | $0.010183 | $36,318 | - |
| Aug-26 2024 | $0.00956102 | $0.00934591 | $0.010794 | $0.010794 | $144,484 | - |
| Aug-25 2024 | $0.010764 | $0.010254 | $0.010764 | $0.010543 | $97,831 | - |
| Aug-24 2024 | $0.010605 | $0.010024 | $0.011077 | $0.010713 | $103,745 | - |
| Aug-23 2024 | $0.0107 | $0.010165 | $0.0127 | $0.010165 | $46,746 | - |
| Aug-22 2024 | $0.010362 | $0.010016 | $0.010893 | $0.010893 | $36,776 | - |
| Aug-21 2024 | $0.010235 | $0.00928429 | $0.010854 | $0.00928429 | $61,407 | - |
| Aug-20 2024 | $0.0094227 | $0.0094227 | $0.010637 | $0.010231 | $62,591 | - |
| Aug-19 2024 | $0.010763 | $0.010533 | $0.012634 | $0.011678 | $71,683 | - |
| Aug-18 2024 | $0.011597 | $0.010186 | $0.018491 | $0.010186 | $109,759 | - |
| Aug-17 2024 | $0.010581 | $0.00964491 | $0.011004 | $0.0098832 | $43,660 | - |
| Aug-16 2024 | $0.00997233 | $0.0093535 | $0.011199 | $0.00970154 | $50,244 | - |