時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Datamall Coin (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Datamall Coin (DMC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 373 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00119505 | $0.00119505 | $0.00119505 | $0.00119505 | - | - |
| Jun-16 2025 | $0.00119505 | $0.00119505 | $0.00119505 | $0.00119505 | - | - |
| Jun-15 2025 | $0.00119505 | $0.00119505 | $0.00119505 | $0.00119505 | - | - |
| Jun-14 2025 | $0.00119505 | $0.00119505 | $0.00119505 | $0.00119505 | - | - |
| Jun-13 2025 | $0.00119505 | $0.00119505 | $0.00119505 | $0.00119505 | - | - |
| Jun-12 2025 | $0.00119505 | $0.00119505 | $0.00119505 | $0.00119505 | - | - |
| Jun-11 2025 | $0.00119505 | $0.00119495 | $0.00119511 | $0.00119501 | - | - |
| Jun-10 2025 | $0.00119478 | $0.00106837 | $0.0011982 | $0.00106837 | $36,670 | - |
| Jun-09 2025 | $0.00106332 | $0.00103763 | $0.00126575 | $0.00120358 | $124,396 | - |
| Jun-08 2025 | $0.0011975 | $0.00119558 | $0.00120427 | $0.00119966 | $19,493 | - |
| Jun-07 2025 | $0.00119279 | $0.00117889 | $0.00130122 | $0.00118106 | $16,309 | - |
| Jun-06 2025 | $0.00119088 | $0.0011908 | $0.00123574 | $0.00119966 | $34,030 | - |
| Jun-05 2025 | $0.00127343 | $0.00126953 | $0.00235081 | $0.00226495 | $137,001 | - |
| Jun-04 2025 | $0.00233519 | $0.00226384 | $0.00240624 | $0.00232512 | $100,456 | - |
| Jun-03 2025 | $0.00232824 | $0.00232734 | $0.00244932 | $0.00242686 | $103,371 | - |