시가총액 $2.48T
1.41%
볼륨 24시간 $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
27 초 전에
Data Ownership Protocol (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-26 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-25 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-24 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-23 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-22 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-21 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-20 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-19 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-18 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-17 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-16 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-15 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-14 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Feb-13 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |