시가총액 $3.13T
0.45%
볼륨 24시간 $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
30 초 전에
Data Ownership Protocol (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00035198 | $0.00033016 | $0.00035198 | $0.00034627 | $3,995,394 | $3,073,999 |
| Apr-26 2025 | $0.00034666 | $0.00033551 | $0.00037114 | $0.0003627 | $4,059,545 | $3,027,534 |
| Apr-25 2025 | $0.00037745 | $0.00032466 | $0.00040611 | $0.00036913 | $4,625,269 | $3,296,501 |
| Apr-24 2025 | $0.00041119 | $0.00031716 | $0.00043 | $0.00032791 | $1,880,237 | $3,591,144 |
| Apr-23 2025 | $0.0003304 | $0.00030483 | $0.00033142 | $0.00030822 | $881,897 | $2,885,540 |
| Apr-22 2025 | $0.00030947 | $0.00030076 | $0.00031334 | $0.00030454 | $803,275 | $2,702,767 |
| Apr-21 2025 | $0.00030241 | $0.00030225 | $0.00032337 | $0.00030771 | $1,045,596 | $2,641,141 |
| Apr-20 2025 | $0.00030231 | $0.00029823 | $0.00031353 | $0.0003041 | $956,932 | $2,640,242 |
| Apr-19 2025 | $0.00030902 | $0.00030067 | $0.0003169 | $0.00030222 | $878,108 | $2,698,837 |
| Apr-18 2025 | $0.00030166 | $0.00030166 | $0.00032455 | $0.00031877 | $993,193 | $2,634,563 |
| Apr-17 2025 | $0.00031766 | $0.00030023 | $0.00031766 | $0.00030123 | $887,924 | $2,774,332 |
| Apr-16 2025 | $0.00030108 | $0.00029695 | $0.00031023 | $0.00030248 | $780,136 | $2,629,497 |
| Apr-15 2025 | $0.00030529 | $0.00029902 | $0.00031301 | $0.00030861 | $703,232 | $2,666,294 |
| Apr-14 2025 | $0.00030721 | $0.00029658 | $0.00031092 | $0.00030733 | $831,395 | $2,683,026 |
| Apr-13 2025 | $0.00030977 | $0.00030396 | $0.00032783 | $0.00032331 | $885,465 | $2,705,409 |