시가총액 $4.13T -1.06%
볼륨 24시간 $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
코인 33.547 +21
거래소 885
마지막 업데이트 2 의사록 전에
Data Ownership Protocol DOP

Data Ownership Protocol (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000193 $0.00000193 $0.0000060079 $0.0000060079 - $16,856
Oct-26 2025 $0.0000059942 $0.0000054547 $0.0000073414 $0.0000073414 - $52,350
Oct-25 2025 $0.0000051619 $0.0000038436 $0.0000093495 $0.0000093495 - $45,081
Oct-24 2025 $0.0000093495 $0.0000066656 $0.0000093495 $0.0000066656 - $81,654
Oct-23 2025 $0.0000066656 $0.0000066656 $0.0000091929 $0.0000087549 - $58,214
Oct-22 2025 $0.0000086744 $0.0000029041 $0.00001975 $0.00001975 - $75,757
Oct-21 2025 $0.0000029753 $0.0000029753 $0.00002419 $0.0000039593 - $25,985
Oct-20 2025 $0.0000039662 $0.0000015002 $0.0000049233 $0.0000049233 - $34,639
Oct-19 2025 $0.0000049903 $0.0000025676 $0.00001811 $0.00001253 - $43,582
Oct-18 2025 $0.00001253 $0.0000063131 $0.00001998 $0.00001998 - $109,442
Oct-17 2025 $0.00001812 $0.0000058709 $0.00001891 $0.0000058709 - $158,251
Oct-16 2025 $0.0000058709 $0.0000051207 $0.00001646 $0.0000061381 - $51,273
Oct-15 2025 $0.0000061169 $0.0000057763 $0.000006156 $0.0000059229 - $53,422
Oct-14 2025 $0.0000059181 $0.0000056724 $0.0000065825 $0.0000065825 - $51,685
Oct-13 2025 $0.0000066032 $0.0000047939 $0.0000066041 $0.0000047939 - $57,669

Data Ownership Protocol (DOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 481일 동안 분석, 04-07-2024일부터.