시가총액 $4.13T
-1.15%
볼륨 24시간 $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
코인
33.547
+21
거래소
885
마지막 업데이트
2 의사록 전에
Data Ownership Protocol (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000193 | $0.00000193 | $0.0000060079 | $0.0000060079 | - | $16,856 |
| Oct-26 2025 | $0.0000059942 | $0.0000054547 | $0.0000073414 | $0.0000073414 | - | $52,350 |
| Oct-25 2025 | $0.0000051619 | $0.0000038436 | $0.0000093495 | $0.0000093495 | - | $45,081 |
| Oct-24 2025 | $0.0000093495 | $0.0000066656 | $0.0000093495 | $0.0000066656 | - | $81,654 |
| Oct-23 2025 | $0.0000066656 | $0.0000066656 | $0.0000091929 | $0.0000087549 | - | $58,214 |
| Oct-22 2025 | $0.0000086744 | $0.0000029041 | $0.00001975 | $0.00001975 | - | $75,757 |
| Oct-21 2025 | $0.0000029753 | $0.0000029753 | $0.00002419 | $0.0000039593 | - | $25,985 |
| Oct-20 2025 | $0.0000039662 | $0.0000015002 | $0.0000049233 | $0.0000049233 | - | $34,639 |
| Oct-19 2025 | $0.0000049903 | $0.0000025676 | $0.00001811 | $0.00001253 | - | $43,582 |
| Oct-18 2025 | $0.00001253 | $0.0000063131 | $0.00001998 | $0.00001998 | - | $109,442 |
| Oct-17 2025 | $0.00001812 | $0.0000058709 | $0.00001891 | $0.0000058709 | - | $158,251 |
| Oct-16 2025 | $0.0000058709 | $0.0000051207 | $0.00001646 | $0.0000061381 | - | $51,273 |
| Oct-15 2025 | $0.0000061169 | $0.0000057763 | $0.000006156 | $0.0000059229 | - | $53,422 |
| Oct-14 2025 | $0.0000059181 | $0.0000056724 | $0.0000065825 | $0.0000065825 | - | $51,685 |
| Oct-13 2025 | $0.0000066032 | $0.0000047939 | $0.0000066041 | $0.0000047939 | - | $57,669 |