시가총액 $3.38T
-2.52%
볼륨 24시간 $240.39B
48.82%
BTC % 55.01%
0.27%
ETH % 11.49%
-0.78%
코인
34.060
+3
거래소
885
마지막 업데이트
2 의사록 전에
Data Ownership Protocol (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Jan-17 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Jan-16 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Jan-15 2026 | $0.0000039016 | $0.0000038719 | $0.0000039384 | $0.0000039384 | - | $34,074 |
| Jan-14 2026 | $0.0000039461 | $0.0000035702 | $0.0000039618 | $0.0000035702 | - | $34,464 |
| Jan-13 2026 | $0.0000035702 | $0.0000035702 | $0.0000035702 | $0.0000035702 | - | $31,180 |
| Jan-12 2026 | $0.0000035702 | $0.0000035556 | $0.0000036076 | $0.0000035556 | - | $31,180 |
| Jan-11 2026 | $0.0000035473 | $0.0000035382 | $0.000003581 | $0.000003581 | - | $30,980 |
| Jan-10 2026 | $0.000003581 | $0.000003581 | $0.000003581 | $0.000003581 | - | $31,275 |
| Jan-09 2026 | $0.000003581 | $0.000003581 | $0.000003581 | $0.000003581 | - | $31,275 |
| Jan-08 2026 | $0.000003581 | $0.000003581 | $0.000003581 | $0.000003581 | - | $31,275 |
| Jan-07 2026 | $0.000003581 | $0.0000035664 | $0.0000036032 | $0.0000036032 | - | $31,275 |
| Jan-06 2026 | $0.0000035942 | $0.0000033732 | $0.0000068979 | $0.0000068979 | - | $31,390 |
| Jan-05 2026 | $0.0000068979 | $0.0000030215 | $0.0000068979 | $0.0000030215 | - | $60,243 |
| Jan-04 2026 | $0.0000030215 | $0.0000030215 | $0.0000031502 | $0.0000031502 | - | $26,389 |