시가총액 $2.46T
4.34%
볼륨 24시간 $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.00281645 | $0.00281645 | $0.00283283 | $0.00283283 | $9 | - |
| Feb-25 2024 | $0.00283836 | $0.00208701 | $0.00283836 | $0.00259103 | $12 | - |
| Feb-24 2024 | $0.00259441 | $0.00162772 | $0.00259441 | $0.00203209 | $14 | - |
| Feb-23 2024 | $0.00203097 | $0.00203097 | $0.00301415 | $0.00275838 | $226 | - |
| Feb-22 2024 | $0.00275271 | $0.0020303 | $0.00275271 | $0.0020303 | $12 | - |
| Feb-21 2024 | $0.00203035 | $0.00200732 | $0.00250329 | $0.00213457 | $105 | - |
| Feb-20 2024 | $0.00213998 | $0.00206268 | $0.00284812 | $0.00207533 | $210 | - |
| Feb-19 2024 | $0.0020897 | $0.00205139 | $0.00222023 | $0.00221525 | $15 | - |
| Feb-18 2024 | $0.00222214 | $0.00175106 | $0.00222214 | $0.00179056 | $25 | - |
| Feb-17 2024 | $0.00196577 | $0.00154735 | $0.00207695 | $0.00156289 | $6 | - |
| Feb-16 2024 | $0.00156026 | $0.00124685 | $0.00182447 | $0.0013315 | $619 | - |
| Feb-15 2024 | $0.00133032 | $0.00119132 | $0.00175986 | $0.00175039 | $190 | - |
| Feb-14 2024 | $0.00174429 | $0.00126962 | $0.00206287 | $0.00126962 | $44 | - |
| Feb-13 2024 | $0.00126759 | $0.00105789 | $0.00189222 | $0.0010602 | $336 | - |
| Feb-12 2024 | $0.00105832 | $0.00105832 | $0.00180746 | $0.0012781 | $227 | - |