시가총액 $3.30T
-2.93%
볼륨 24시간 $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
코인
33.794
+9
거래소
885
마지막 업데이트
2 의사록 전에
Daruma (DARUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-06 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-05 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-04 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-03 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-02 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-01 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Aug-31 2023 | $0.00001886 | $0.00001885 | $0.00002019 | $0.00002019 | $22 | - |
| Aug-30 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-29 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-28 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-27 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-26 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-25 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-24 2023 | $0.0000202 | $0.00001926 | $0.00002031 | $0.00001926 | $1,335 | - |