시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
DARUMA (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002636 | $0.00002636 | $0.00002652 | $0.00002652 | - | - |
| Aug-19 2025 | $0.00002652 | $0.00002652 | $0.00002659 | $0.00002659 | $17 | - |
| Aug-18 2025 | $0.00002659 | $0.00002635 | $0.00002659 | $0.00002635 | - | - |
| Aug-17 2025 | $0.00002635 | $0.00002624 | $0.00002635 | $0.00002624 | - | - |
| Aug-16 2025 | $0.00002624 | $0.00002624 | $0.00002629 | $0.00002629 | - | - |
| Aug-15 2025 | $0.00002629 | $0.00002629 | $0.00002635 | $0.00002635 | - | - |
| Aug-14 2025 | $0.00002635 | $0.00002635 | $0.00002636 | $0.00002636 | - | - |
| Aug-13 2025 | $0.00002636 | $0.00002635 | $0.0000316 | $0.00003149 | - | - |
| Aug-12 2025 | $0.00003149 | $0.00003144 | $0.00003813 | $0.00003813 | - | - |
| Aug-11 2025 | $0.00003813 | $0.00003757 | $0.0000603 | $0.0000603 | $2,723 | - |
| Aug-10 2025 | $0.0000603 | $0.0000603 | $0.00006039 | $0.00006039 | - | - |
| Aug-09 2025 | $0.00006039 | $0.00006007 | $0.00006039 | $0.00006011 | - | - |
| Aug-08 2025 | $0.00006011 | $0.00005984 | $0.00006011 | $0.00005984 | - | - |
| Aug-07 2025 | $0.00005998 | $0.00005998 | $0.0000941 | $0.00009404 | - | - |
| Aug-06 2025 | $0.00009404 | $0.00009403 | $0.00009408 | $0.00009403 | - | - |