시가총액 $3.30T
-2.93%
볼륨 24시간 $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
코인
33.794
+9
거래소
885
마지막 업데이트
2 의사록 전에
DARUMA (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000055177 | $0.0000055177 | $0.0000055177 | $0.0000055177 | - | - |
| Dec-09 2025 | $0.0000055177 | $0.000005435 | $0.0000055177 | $0.000005435 | - | - |
| Dec-08 2025 | $0.000005435 | $0.000005435 | $0.000005435 | $0.000005435 | - | - |
| Dec-07 2025 | $0.000005435 | $0.000005435 | $0.000005435 | $0.000005435 | - | - |
| Dec-06 2025 | $0.000005435 | $0.000005435 | $0.000005435 | $0.000005435 | - | - |
| Dec-05 2025 | $0.000005435 | $0.000005435 | $0.000005435 | $0.000005435 | - | - |
| Dec-04 2025 | $0.000005435 | $0.000005435 | $0.0000055243 | $0.0000055243 | - | - |
| Dec-03 2025 | $0.0000055243 | $0.0000055243 | $0.0000059917 | $0.0000059917 | - | - |
| Dec-02 2025 | $0.0000059917 | $0.0000059917 | $0.000006094 | $0.000006094 | - | - |
| Dec-01 2025 | $0.000006094 | $0.000006094 | $0.0000065086 | $0.0000065086 | $305 | - |
| Nov-30 2025 | $0.0000065086 | $0.0000065086 | $0.0000066221 | $0.0000066221 | - | - |
| Nov-29 2025 | $0.0000066221 | $0.0000063044 | $0.0000066221 | $0.0000063044 | - | - |
| Nov-28 2025 | $0.0000063044 | $0.0000063044 | $0.0000066151 | $0.0000066151 | - | - |
| Nov-27 2025 | $0.0000066151 | $0.0000065943 | $0.000006677 | $0.000006677 | - | - |
| Nov-26 2025 | $0.000006677 | $0.00000637 | $0.000006677 | $0.00000637 | $184 | - |