시가총액 $2.50T
-4.14%
볼륨 24시간 $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
코인
29.364
+14
거래소
885
마지막 업데이트
3 의사록 전에
DARTH (DAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-13 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-12 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-11 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-10 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-09 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-08 2023 | $0.196397 | $0.19564 | $0.197387 | $0.196441 | - | - |
| Jan-07 2023 | $0.196933 | $0.195312 | $0.198161 | $0.195941 | $1 | - |
| Jan-06 2023 | $0.19615 | $0.192074 | $0.196319 | $0.19254 | $132 | - |
| Jan-05 2023 | $0.19254 | $0 | $0.19254 | $0.19254 | - | - |
| Jan-04 2023 | $0.19254 | $0.185292 | $0.194776 | $0.186068 | - | - |
| Jan-03 2023 | $0.186068 | $0.184418 | $0.186796 | $0.186265 | $8 | - |
| Jan-02 2023 | $0.186308 | $0.182565 | $0.187577 | $0.185159 | $15 | - |
| Jan-01 2023 | $0.185159 | $0.18418 | $0.203414 | $0.203414 | $3,530 | - |
| Dec-31 2022 | $0.203414 | $0.201185 | $0.204414 | $0.202563 | - | - |