시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-15 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-14 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-13 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-12 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-11 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-10 2023 | $0.00001488 | $0.00001482 | $0.00001491 | $0.00001488 | - | - |
Jun-09 2023 | $0.00001488 | $0.00001483 | $0.00001569 | $0.00001569 | $3 | - |
Jun-08 2023 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
Jun-07 2023 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
Jun-06 2023 | $0.00001569 | $0.00001566 | $0.00001571 | $0.00001569 | - | - |
Jun-05 2023 | $0.00001569 | $0.00001511 | $0.00001578 | $0.00001511 | $30 | - |
Jun-04 2023 | $0.00001511 | $0.00001509 | $0.00001519 | $0.00001519 | $2 | - |
Jun-03 2023 | $0.00001518 | $0.00001517 | $0.0000152 | $0.00001519 | $0 | - |
Jun-02 2023 | $0.00001519 | $0.0000143 | $0.00001521 | $0.0000143 | $10 | - |