시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-06 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-05 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-04 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-03 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-02 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-01 2022 | $0.00592339 | $0.00592324 | $0.00618763 | $0.00602276 | - | - |
Jun-30 2022 | $0.00602094 | $0.00590944 | $0.0063012 | $0.006222 | - | - |
Jun-29 2022 | $0.00622489 | $0.00620816 | $0.00702274 | $0.0069998 | $0 | - |
Jun-28 2022 | $0.0069998 | $0.0064857 | $0.00701305 | $0.00675436 | - | - |
Jun-27 2022 | $0.00675421 | $0.00667118 | $0.00716788 | $0.00696901 | - | - |
Jun-26 2022 | $0.00696958 | $0.00685006 | $0.0073886 | $0.0073886 | - | - |
Jun-25 2022 | $0.0073886 | $0.00715799 | $0.00751971 | $0.00725578 | - | - |
Jun-24 2022 | $0.00726085 | $0.00654323 | $0.00732725 | $0.00656832 | - | - |
Jun-23 2022 | $0.00656834 | $0.00607768 | $0.00659215 | $0.00608383 | - | - |