時価総額 $2.46T
-3.01%
ボリューム24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
硬貨
34.665
取引所
204
ライブ
Dark Planet (DP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dark Planet (DP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 175 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-06 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-05 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-04 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-03 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-02 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-01 2022 | $0.00592339 | $0.00592324 | $0.00618763 | $0.00602276 | - | - |
| Jun-30 2022 | $0.00602094 | $0.00590944 | $0.0063012 | $0.006222 | - | - |
| Jun-29 2022 | $0.00622489 | $0.00620816 | $0.00702274 | $0.0069998 | $0 | - |
| Jun-28 2022 | $0.0069998 | $0.0064857 | $0.00701305 | $0.00675436 | - | - |
| Jun-27 2022 | $0.00675421 | $0.00667118 | $0.00716788 | $0.00696901 | - | - |
| Jun-26 2022 | $0.00696958 | $0.00685006 | $0.0073886 | $0.0073886 | - | - |
| Jun-25 2022 | $0.0073886 | $0.00715799 | $0.00751971 | $0.00725578 | - | - |
| Jun-24 2022 | $0.00726085 | $0.00654323 | $0.00732725 | $0.00656832 | - | - |
| Jun-23 2022 | $0.00656834 | $0.00607768 | $0.00659215 | $0.00608383 | - | - |