시가총액 $2.42T
-2.48%
볼륨 24시간 $127.19B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
코인
27.026
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jun-13 2023 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jun-12 2023 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jun-11 2023 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jun-10 2023 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jun-09 2023 | $0.0000001776 | $0.000000176 | $0.0000001789 | $0.000000176 | $18 | - |
| Jun-08 2023 | $0.000000176 | $0.0000001748 | $0.0000001761 | $0.0000001749 | - | - |
| Jun-07 2023 | $0.0000001749 | $0.0000001681 | $0.0000001819 | $0.0000001692 | $366 | - |
| Jun-06 2023 | $0.0000001692 | $0.0000001618 | $0.0000001703 | $0.000000164 | $10 | - |
| Jun-05 2023 | $0.000000164 | $0.0000001632 | $0.0000005506 | $0.0000005506 | $3,731 | - |
| Jun-04 2023 | $0.0000005505 | $0.0000005498 | $0.0000006564 | $0.0000005907 | $2,845 | - |
| Jun-03 2023 | $0.0000005909 | $0.0000005416 | $0.0000012769 | $0.0000011025 | $8,465 | - |
| Jun-02 2023 | $0.0000011024 | $0.0000010936 | $0.0000040783 | $0.0000040715 | $28,724 | - |
| Jun-01 2023 | $0.0000040727 | $0.000003585 | $0.0000067421 | $0.0000035927 | $33,469 | - |
| May-31 2023 | $0.0000035925 | $0.0000030983 | $0.0000038989 | $0.0000036085 | $10,739 | - |