시가총액 $2.61T
0.23%
볼륨 24시간 $189.87B
-29.48%
BTC % 54.16%
-0.11%
ETH % 9.97%
0.5%
코인
34.416
+50
거래소
885
마지막 업데이트
2 의사록 전에
Dancing Baby (DABABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-29 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-28 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-27 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-26 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-25 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-24 2023 | $0.0000000078892845711437 | $0.000000007884576546481901 | $0.000000008048615335501501 | $0.000000008048615335501501 | - | - |
| Jul-23 2023 | $0.0000000080327848336548 | $0.000000008021260724639801 | $0.0000000080327848336548 | $0.000000008021260724639801 | $5 | - |
| Jul-18 2023 | $0.000000008221278392450201 | $0.000000008221278392450201 | $0.000000008221278392450201 | $0.000000008221278392450201 | $55 | - |
| Jul-17 2023 | $0.0000000082253090259299 | $0.000000008113272522333902 | $0.000000008570941636483902 | $0.000000008541554045916901 | $55 | - |
| Jul-16 2023 | $0.000000008563440796709802 | $0.000000008551815187015701 | $0.000000008702773309870802 | $0.000000008702773309870802 | $52 | - |
| Jul-15 2023 | $0.000000008701980247233902 | $0.000000008694239306209402 | $0.0000000090162618590841 | $0.0000000090162618590841 | $7 | - |
| Jul-14 2023 | $0.000000008974466643514402 | $0.000000008888084040661402 | $0.000000009377480868348699 | $0.000000009377480868348699 | $121 | - |
| Jul-13 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $3,533 | - |
| Jul-12 2023 | $0.0000000131 | $0.0000000092571268637741 | $0.0000000133 | $0.0000000092571268637741 | $3,533 | - |