시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
48 초 전에
Damoon Coin (DAMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.033171 | $0.033171 | $0.0366 | $0.0366 | - | - |
| Jun-21 2025 | $0.0366 | $0.0366 | $0.03818 | $0.03818 | - | - |
| Jun-20 2025 | $0.03818 | $0.03818 | $0.038307 | $0.038307 | - | - |
| Jun-19 2025 | $0.038307 | $0.037943 | $0.038307 | $0.038292 | $3,025 | - |
| Jun-11 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-10 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-09 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-08 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-07 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-06 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-05 2025 | $0.042765 | $0.042765 | $0.044661 | $0.044661 | - | - |
| Jun-04 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-03 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-02 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-01 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |