시가총액 $2.62T
0.01%
볼륨 24시간 $189.91B
-33.68%
BTC % 54.16%
0%
ETH % 9.97%
0.2%
코인
34.414
+48
거래소
885
마지막 업데이트
1 분 전에
Damoon Coin (DAMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-30 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-29 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-28 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-27 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-26 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-25 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-24 2025 | $0.061297 | $0.05982 | $0.061297 | $0.05982 | - | - |
| Oct-23 2025 | $0.05982 | $0.059604 | $0.05982 | $0.059604 | - | - |
| Oct-22 2025 | $0.059604 | $0.059604 | $0.059808 | $0.059808 | - | - |
| Oct-21 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-20 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-19 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-18 2025 | $0.059808 | $0.059808 | $0.097012 | $0.097012 | - | - |
| Oct-17 2025 | $0.097012 | $0.097012 | $0.097012 | $0.097012 | - | - |