시가총액 $3.13T
0.02%
볼륨 24시간 $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
Damoon Coin (DAMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.037727 | $0.037156 | $0.037727 | $0.037156 | - | - |
| Apr-28 2025 | $0.037156 | $0.037077 | $0.037873 | $0.037873 | $111 | - |
| Apr-27 2025 | $0.037873 | $0.037532 | $0.037873 | $0.037532 | - | - |
| Apr-26 2025 | $0.037532 | $0.037295 | $0.037532 | $0.037295 | - | - |
| Apr-25 2025 | $0.037295 | $0.037295 | $0.037295 | $0.037295 | - | - |
| Apr-24 2025 | $0.037295 | $0.037275 | $0.038313 | $0.038313 | - | - |
| Apr-23 2025 | $0.038313 | $0.036441 | $0.038313 | $0.036441 | - | - |
| Apr-22 2025 | $0.036441 | $0.034093 | $0.036441 | $0.034093 | - | - |
| Apr-21 2025 | $0.034093 | $0.033018 | $0.034093 | $0.033018 | - | - |
| Apr-20 2025 | $0.033018 | $0.033018 | $0.03371 | $0.03371 | - | - |
| Apr-19 2025 | $0.03371 | $0.033654 | $0.03371 | $0.033654 | - | - |
| Apr-18 2025 | $0.033654 | $0.033654 | $0.035112 | $0.035112 | - | - |
| Apr-17 2025 | $0.035112 | $0.035112 | $0.035112 | $0.035112 | - | - |
| Apr-16 2025 | $0.035112 | $0.035112 | $0.035112 | $0.035112 | - | - |
| Apr-15 2025 | $0.035112 | $0.035112 | $0.035112 | $0.035112 | - | - |