시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Damoon Coin (DAMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.035073 | $0.035073 | $0.035726 | $0.035486 | $14,007 | - |
| Aug-30 2024 | $0.035486 | $0.035264 | $0.035909 | $0.035719 | $1,066 | - |
| Aug-29 2024 | $0.035719 | $0.035719 | $0.036468 | $0.036058 | $347 | - |
| Aug-28 2024 | $0.036058 | $0.035512 | $0.037316 | $0.037316 | $161 | - |
| Aug-27 2024 | $0.037316 | $0.037265 | $0.038057 | $0.03766 | $927 | - |
| Aug-26 2024 | $0.03766 | $0.037457 | $0.039256 | $0.039256 | $117 | - |
| Aug-25 2024 | $0.039256 | $0.039139 | $0.040015 | $0.040015 | $392 | - |
| Aug-24 2024 | $0.040015 | $0.040015 | $0.040333 | $0.040223 | $117 | - |
| Aug-23 2024 | $0.040267 | $0.03845 | $0.040267 | $0.038461 | $49 | - |
| Aug-22 2024 | $0.038461 | $0.037933 | $0.038632 | $0.037933 | $298 | - |
| Aug-21 2024 | $0.037933 | $0.037933 | $0.038182 | $0.038167 | $228 | - |
| Aug-20 2024 | $0.038167 | $0.037851 | $0.038718 | $0.03826 | $11,290 | - |
| Aug-19 2024 | $0.03826 | $0.038116 | $0.039182 | $0.039182 | $50 | - |
| Aug-18 2024 | $0.039182 | $0.03909 | $0.039362 | $0.03909 | $136 | - |
| Aug-17 2024 | $0.03909 | $0.038806 | $0.039327 | $0.038806 | $32 | - |