시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
11 초 전에
Damoon Coin (DAMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.061032 | $0.061032 | $0.063517 | $0.063517 | - | - |
| Aug-17 2025 | $0.063517 | $0.063517 | $0.063517 | $0.063517 | - | - |
| Aug-16 2025 | $0.063517 | $0.063292 | $0.065635 | $0.065635 | $31 | - |
| Aug-15 2025 | $0.065635 | $0.065635 | $0.070363 | $0.070363 | - | - |
| Aug-14 2025 | $0.070363 | $0.070363 | $0.070363 | $0.070363 | - | - |
| Aug-13 2025 | $0.069482 | $0.069482 | $0.070575 | $0.070575 | - | - |
| Aug-12 2025 | $0.070575 | $0.065984 | $0.070575 | $0.065984 | - | - |
| Aug-11 2025 | $0.065984 | $0.065984 | $0.065984 | $0.065984 | - | - |
| Aug-10 2025 | $0.065984 | $0.065984 | $0.065984 | $0.065984 | - | - |
| Aug-09 2025 | $0.065984 | $0.065581 | $0.068027 | $0.065581 | - | - |
| Aug-08 2025 | $0.065581 | $0.062807 | $0.065581 | $0.062807 | $8,279 | - |
| Aug-07 2025 | $0.062044 | $0.058035 | $0.062293 | $0.058035 | - | - |
| Aug-06 2025 | $0.058035 | $0.058035 | $0.058035 | $0.058035 | - | - |
| Aug-05 2025 | $0.058035 | $0.058035 | $0.058387 | $0.058387 | - | - |
| Aug-04 2025 | $0.058387 | $0.055807 | $0.058387 | $0.055807 | - | - |