시가총액 $3.95T
-0.6%
볼륨 24시간 $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Damoon Coin (DAMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.047906 | $0.044536 | $0.047906 | $0.044536 | - | - |
| Jul-13 2025 | $0.044536 | $0.042253 | $0.044623 | $0.042264 | - | - |
| Jul-12 2025 | $0.042264 | $0.040328 | $0.045705 | $0.040328 | $5 | - |
| Jul-11 2025 | $0.040328 | $0.040328 | $0.040328 | $0.040328 | - | - |
| Jul-10 2025 | $0.040328 | $0.040328 | $0.041544 | $0.041544 | - | - |
| Jul-09 2025 | $0.041544 | $0.041544 | $0.041544 | $0.041544 | - | - |
| Jul-08 2025 | $0.041544 | $0.03387 | $0.041544 | $0.03387 | - | - |
| Jul-07 2025 | $0.03387 | $0.033841 | $0.03387 | $0.033841 | - | - |
| Jul-06 2025 | $0.033841 | $0.033841 | $0.033841 | $0.033841 | - | - |
| Jul-05 2025 | $0.033841 | $0.033841 | $0.034313 | $0.034313 | - | - |
| Jul-04 2025 | $0.034313 | $0.034313 | $0.03463 | $0.03463 | - | - |
| Jul-03 2025 | $0.03463 | $0.033803 | $0.03463 | $0.033803 | - | - |
| Jul-02 2025 | $0.033803 | $0.033803 | $0.033803 | $0.033803 | - | - |
| Jul-01 2025 | $0.033803 | $0.033803 | $0.033995 | $0.033995 | - | - |
| Jun-30 2025 | $0.033995 | $0.033995 | $0.033995 | $0.033995 | - | - |