시가총액 NZ$3.88T
-94.19%
볼륨 24시간 NZ$245.54B
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
코인
27.937
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$0.000000000079048158018031 | NZ$0.000000000078958995170156 | NZ$0.000000000080928408495725 | NZ$0.000000000080037276154997 | - | - |
Aug-17 2022 | NZ$0.000000000080030133615578 | NZ$0.000000000079715925159829 | NZ$0.00000000008480691469063 | NZ$0.000000000082999344712841 | - | - |
Aug-16 2022 | NZ$0.000000000083000519219645 | NZ$0.000000000082176229632526 | NZ$0.000000000083777329796101 | NZ$0.000000000083235622028595 | - | - |
Aug-15 2022 | NZ$0.000000000083236504004503 | NZ$0.000000000081935065287712 | NZ$0.000000000085496165434875 | NZ$0.000000000083230714424566 | - | - |
Aug-14 2022 | NZ$0.000000000083220877660224 | NZ$0.000000000070783987188963 | NZ$0.000000000086448301327296 | NZ$0.000000000070786444916249 | - | - |
Aug-13 2022 | NZ$0.000000000070786845539322 | NZ$0.000000000070345405263246 | NZ$0.000000000071163529343857 | NZ$0.000000000071132283181064 | - | - |
Aug-12 2022 | NZ$0.000000000071131062110721 | NZ$0.000000000070348065812607 | NZ$0.000000000074099103035335 | NZ$0.00000000007396650353639 | - | - |
Aug-11 2022 | NZ$0.000000000073966379988454 | NZ$0.000000000073169208813515 | NZ$0.000000000081796366177763 | NZ$0.000000000080823702519337 | NZ$16 | - |
Aug-10 2022 | NZ$0.000000000080824761770342 | NZ$0.000000000057252178598331 | NZ$0.000000000082252103357559 | NZ$0.000000000057255272039773 | NZ$21 | - |
Aug-09 2022 | NZ$0.000000000057255517647313 | NZ$0.000000000057251277094195 | NZ$0.000000000079838546143046 | NZ$0.000000000077869602737956 | NZ$13 | - |
Aug-08 2022 | NZ$0.000000000077850033245334 | NZ$0.000000000049071382640021 | NZ$0.00000000007790379779405 | NZ$0.000000000052598137066066 | NZ$13 | - |
Aug-07 2022 | NZ$0.000000000052591502865727 | NZ$0.000000000052589213385412 | NZ$0.000000000077511878078958 | NZ$0.000000000073500571133142 | NZ$26 | - |
Aug-06 2022 | NZ$0.000000000073494913900293 | NZ$0.000000000054157285672522 | NZ$0.000000000073522705872792 | NZ$0.000000000066013947768571 | NZ$41 | - |
Aug-05 2022 | NZ$0.000000000066000119313355 | NZ$0.000000000065964529101105 | NZ$0.000000000081399613307968 | NZ$0.000000000079623403832875 | NZ$30 | - |
Aug-04 2022 | NZ$0.000000000079599403198824 | NZ$0.000000000077049421209671 | NZ$0.000000000081227985647292 | NZ$0.000000000078850266117074 | NZ$7 | - |
Daikokuten Sama (DKKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 312일 동안 분석, 27-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63553 NZD.