시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
6 초 전에
Dagknight Dog (DOGK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00075642 | $0.00059363 | $0.00092464 | $0.00082688 | $234,083 | $3,373,085 |
| Nov-10 2024 | $0.00079405 | $0.00079405 | $0.00104429 | $0.00091952 | $113,208 | $3,540,870 |
| Nov-09 2024 | $0.00091743 | $0.00091743 | $0.00111699 | $0.00111699 | $84,777 | $4,091,042 |
| Nov-08 2024 | $0.001194 | $0.00101456 | $0.001194 | $0.00116747 | $96,126 | $5,324,338 |
| Nov-07 2024 | $0.00111176 | $0.00089996 | $0.00122021 | $0.00116943 | $125,319 | $4,957,615 |
| Nov-06 2024 | $0.00115179 | $0.00115179 | $0.00145029 | $0.00143058 | $95,248 | $5,136,150 |
| Nov-05 2024 | $0.00144507 | $0.00130548 | $0.00165019 | $0.0013547 | $110,784 | $6,443,935 |
| Nov-04 2024 | $0.00133157 | $0.00128955 | $0.00150604 | $0.00133134 | $105,646 | $5,937,824 |
| Nov-03 2024 | $0.00136978 | $0.00131474 | $0.00159572 | $0.00157517 | $102,327 | $6,108,179 |
| Nov-02 2024 | $0.00158854 | $0.00127751 | $0.00160559 | $0.001485 | $182,564 | $7,083,715 |
| Nov-01 2024 | $0.00149395 | $0.00149395 | $0.00192073 | $0.00191543 | $218,246 | $6,661,907 |
| Oct-31 2024 | $0.00192412 | $0.00159342 | $0.00204543 | $0.00181958 | $109,964 | $8,580,129 |
| Oct-30 2024 | $0.00169489 | $0.00169489 | $0.00212686 | $0.00211208 | $82,752 | $7,557,931 |
| Oct-29 2024 | $0.00210529 | $0.00184779 | $0.00210529 | $0.0020326 | $75,405 | $9,387,995 |
| Oct-28 2024 | $0.00200466 | $0.00193392 | $0.00239528 | $0.00211185 | $92,179 | $8,939,287 |