시가총액 $3.90T
-3.67%
볼륨 24시간 $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
49 초 전에
Dagknight Dog (DOGK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021833 | $0.00021287 | $0.00026975 | $0.00021899 | $4,614 | $973,603 |
| Jul-13 2025 | $0.00021908 | $0.0001811 | $0.00024622 | $0.00018321 | $13,044 | $976,971 |
| Jul-12 2025 | $0.00018144 | $0.00017152 | $0.00019003 | $0.00017503 | $4,669 | $809,094 |
| Jul-11 2025 | $0.00017457 | $0.00016022 | $0.00017646 | $0.00016401 | $3,598 | $778,454 |
| Jul-10 2025 | $0.00016043 | $0.00014115 | $0.00016043 | $0.00015055 | $4,319 | $715,433 |
| Jul-09 2025 | $0.00015245 | $0.00014663 | $0.00019921 | $0.00015778 | $6,159 | $679,834 |
| Jul-08 2025 | $0.00015802 | $0.00014123 | $0.00016088 | $0.00016023 | $3,749 | $704,685 |
| Jul-07 2025 | $0.00016312 | $0.00014265 | $0.00016318 | $0.00016318 | $5,205 | $727,424 |
| Jul-06 2025 | $0.00016309 | $0.00015115 | $0.00017466 | $0.00017466 | $4,281 | $727,295 |
| Jul-05 2025 | $0.00017392 | $0.00015955 | $0.00017608 | $0.00017469 | $4,033 | $775,567 |
| Jul-04 2025 | $0.00015965 | $0.00015601 | $0.00018351 | $0.00018351 | $4,470 | $711,953 |
| Jul-03 2025 | $0.00018327 | $0.00017447 | $0.00019917 | $0.00018793 | $5,200 | $817,286 |
| Jul-02 2025 | $0.00018727 | $0.00017707 | $0.00019196 | $0.00017712 | $3,779 | $835,094 |
| Jul-01 2025 | $0.00017737 | $0.00015664 | $0.00019225 | $0.00019011 | $5,229 | $790,945 |
| Jun-30 2025 | $0.00019017 | $0.00018388 | $0.00019578 | $0.000185 | $3,424 | $848,019 |