시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dagknight Dog (DOGK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012677 | $0.00012677 | $0.00015975 | $0.00015975 | $4,268 | $565,335 |
| Oct-03 2025 | $0.00014523 | $0.00012367 | $0.00015808 | $0.00013816 | $6,448 | $647,634 |
| Oct-02 2025 | $0.00012589 | $0.00010271 | $0.00012818 | $0.00011447 | $8,183 | $561,405 |
| Oct-01 2025 | $0.00011447 | $0.00009282 | $0.00011505 | $0.00009654 | $11,786 | $510,489 |
| Sep-30 2025 | $0.00009653 | $0.00009285 | $0.00010161 | $0.00009623 | $8,794 | $430,470 |
| Sep-29 2025 | $0.00009821 | $0.00009679 | $0.0001052 | $0.0001052 | $2,206 | $437,967 |
| Sep-28 2025 | $0.00010551 | $0.00009888 | $0.00010734 | $0.00010196 | $2,570 | $470,528 |
| Sep-27 2025 | $0.00010258 | $0.00010168 | $0.00011372 | $0.00010674 | $3,809 | $457,454 |
| Sep-26 2025 | $0.00011111 | $0.0001013 | $0.0001168 | $0.00011007 | $3,299 | $495,473 |
| Sep-25 2025 | $0.00011007 | $0.00010863 | $0.00013035 | $0.00012093 | $4,378 | $490,846 |
| Sep-24 2025 | $0.00012093 | $0.00011929 | $0.00012804 | $0.00012426 | $2,876 | $539,256 |
| Sep-23 2025 | $0.0001234 | $0.00012259 | $0.00013898 | $0.00012659 | $3,470 | $550,311 |
| Sep-22 2025 | $0.00012814 | $0.00012609 | $0.00013678 | $0.00012977 | $3,637 | $571,444 |
| Sep-21 2025 | $0.00012987 | $0.00012987 | $0.00013469 | $0.00012987 | $4,718 | $579,149 |
| Sep-20 2025 | $0.00012794 | $0.00012554 | $0.00013837 | $0.00013691 | $5,178 | $570,555 |