시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Dagknight Dog (DOGK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00005531 | $0.00005531 | $0.00006828 | $0.0000614 | $7,897 | $246,654 |
| Apr-27 2025 | $0.00006172 | $0.0000558 | $0.0000631 | $0.00005787 | $5,675 | $275,226 |
| Apr-26 2025 | $0.00005815 | $0.00005162 | $0.00006857 | $0.00006857 | $6,570 | $259,341 |
| Apr-25 2025 | $0.00005533 | $0.00004787 | $0.00005735 | $0.00004787 | $6,739 | $246,758 |
| Apr-24 2025 | $0.00004822 | $0.00004597 | $0.0000775 | $0.00005745 | $7,358 | $215,033 |
| Apr-23 2025 | $0.00005779 | $0.00005148 | $0.00005779 | $0.00005148 | $5,002 | $257,740 |
| Apr-22 2025 | $0.00005118 | $0.00004602 | $0.00005603 | $0.00004602 | $5,041 | $228,250 |
| Apr-21 2025 | $0.00004592 | $0.00004552 | $0.00005411 | $0.00004985 | $5,759 | $204,812 |
| Apr-20 2025 | $0.00004413 | $0.00004263 | $0.00005446 | $0.00005446 | $5,167 | $196,794 |
| Apr-19 2025 | $0.00005143 | $0.00004501 | $0.00005143 | $0.00005107 | $5,021 | $229,347 |
| Apr-18 2025 | $0.00004571 | $0.00004405 | $0.00007625 | $0.00006823 | $7,845 | $203,867 |
| Apr-17 2025 | $0.00007395 | $0.00004901 | $0.00008723 | $0.00004901 | $19,432 | $329,783 |
| Apr-16 2025 | $0.00004894 | $0.00004515 | $0.00005063 | $0.0000475 | $4,910 | $218,246 |
| Apr-15 2025 | $0.00004709 | $0.00004709 | $0.00005307 | $0.00004951 | $5,363 | $210,004 |
| Apr-14 2025 | $0.00004721 | $0.00004714 | $0.00005646 | $0.00005156 | $4,802 | $210,560 |