시가총액 $2.23T
-0.43%
볼륨 24시간 $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-08 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-07 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-06 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-05 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-04 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
Apr-03 2023 | $0.00600126 | $0.00599868 | $0.00600295 | $0.00600121 | - | - |
Apr-02 2023 | $0.00600131 | $0.00599866 | $0.0060029 | $0.00600212 | $6 | - |
Apr-01 2023 | $0.0060022 | $0.00599874 | $0.00600465 | $0.00600185 | $15 | - |
Mar-31 2023 | $0.00600196 | $0.0059959 | $0.00784449 | $0.00784144 | $74 | - |
Mar-30 2023 | $0.00784132 | $0.00720588 | $0.00784373 | $0.00721074 | $96 | - |
Mar-29 2023 | $0.00721066 | $0.00720744 | $0.0072154 | $0.00721221 | - | - |
Mar-28 2023 | $0.00721248 | $0.00720752 | $0.00721643 | $0.00721158 | - | - |
Mar-27 2023 | $0.00721161 | $0.00719871 | $0.00721724 | $0.00721573 | - | - |
Mar-26 2023 | $0.00721563 | $0.00600335 | $0.00721892 | $0.00600487 | $5 | - |