시가총액 $3.29T
0.33%
볼륨 24시간 $208.78B
-46.09%
BTC % 54.64%
-0.29%
ETH % 11.39%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Daddy Pepe (DAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-06 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-05 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-04 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-03 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-02 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-01 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Jul-31 2023 | $0.00013597 | $0.00013585 | $0.0001373 | $0.00013651 | $0 | - |
| Jul-30 2023 | $0.00013644 | $0.00013592 | $0.00013711 | $0.0001366 | $0 | - |
| Jul-29 2023 | $0.00013635 | $0.0001361 | $0.00013645 | $0.00013625 | $0 | - |
| Jul-28 2023 | $0.00013641 | $0.00013579 | $0.00013659 | $0.00013631 | $3 | - |
| Jul-27 2023 | $0.00013611 | $0.00013606 | $0.00013979 | $0.00013749 | $68 | - |
| Jul-26 2023 | $0.00013772 | $0.00013678 | $0.00013873 | $0.00013873 | $63 | - |
| Jul-25 2023 | $0.00013867 | $0.00013835 | $0.00014255 | $0.00014255 | $47 | - |
| Jul-24 2023 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |