Рыночная кепка $2.31T
2.45%
Объем 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
2 минут тому назад
Daddy Pepe (DAPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-06 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-05 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-04 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-03 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-02 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-01 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Jul-31 2023 | $0.00013597 | $0.00013585 | $0.0001373 | $0.00013651 | $0 | - |
| Jul-30 2023 | $0.00013644 | $0.00013592 | $0.00013711 | $0.0001366 | $0 | - |
| Jul-29 2023 | $0.00013635 | $0.0001361 | $0.00013645 | $0.00013625 | $0 | - |
| Jul-28 2023 | $0.00013641 | $0.00013579 | $0.00013659 | $0.00013631 | $3 | - |
| Jul-27 2023 | $0.00013611 | $0.00013606 | $0.00013979 | $0.00013749 | $68 | - |
| Jul-26 2023 | $0.00013772 | $0.00013678 | $0.00013873 | $0.00013873 | $63 | - |
| Jul-25 2023 | $0.00013867 | $0.00013835 | $0.00014255 | $0.00014255 | $47 | - |
| Jul-24 2023 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |