시가총액 €2.31T -0.61%
볼륨 24시간 €128.36B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
코인 28.144 +21
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-18 2024 €0.000000001915210195907936 €0.000000001898477883929258 €0.000000001937310419133219 €0.000000001906204726119053 €1,178 -
Jul-17 2024 €0.000000001906204726119053 €0.000000001898282196962743 €0.000000001965374520383498 €0.000000001948062934915757 €1,349 -
Jul-16 2024 €0.000000001948062934915757 €0.000000001927313839754711 €0.000000001982517795111531 €0.000000001982517795111531 €2,572 -
Jul-15 2024 €0.000000001987966157488967 €0.000000001865608774138679 €0.000000001995960702377284 €0.000000001865608774138679 €3,705 -
Jul-14 2024 €0.000000001865608774138679 €0.000000001856914259542321 €0.000000001919946175275997 €0.000000001886010611980484 €3,594 -
Jul-13 2024 €0.000000001886010611980484 €0.000000001871522685770702 €0.000000001898215795703099 €0.000000001871522685770702 €1,133 -
Jul-12 2024 €0.000000001877716369631717 €0.000000001830531048406035 €0.000000001891569364356932 €0.000000001830531048406035 €1,870 -
Jul-11 2024 €0.000000001815020659474707 €0.00000000179570795119678 €0.000000001837164561710526 €0.000000001801528301854354 €1,281 -
Jul-10 2024 €0.000000001801528301854354 €0.000000001755168439680404 €0.000000001801528301854354 €0.000000001758549908807346 €1,289 -
Jul-09 2024 €0.000000001758549908807346 €0.000000001727974976869131 €0.000000001758549908807346 €0.000000001727974976869131 €602 -
Jul-08 2024 €0.000000001729934983012983 €0.000000001581218220394205 €0.000000001729934983012983 €0.000000001678116059354711 €2,647 -
Jul-07 2024 €0.000000001678116059354711 €0.000000001678116059354711 €0.000000001728160101317583 €0.000000001728160101317583 €773 -
Jul-06 2024 €0.000000001725503557705332 €0.000000001671632526352569 €0.000000001725503557705332 €0.000000001671632526352569 €995 -
Jul-05 2024 €0.000000001671632526352569 €0.000000001620069528569109 €0.000000001744985332806278 €0.000000001744985332806278 €1,451 -
Jul-04 2024 €0.000000001744985332806278 €0.000000001731829026628706 €0.000000001840440888968136 €0.000000001840440888968136 €1,871 -

daCat (DACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 176일 동안 분석, 25-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91833 EUR.