시가총액 $27.52T
85.82%
볼륨 24시간 $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
코인
32.451
+14
거래소
885
마지막 업데이트
2 의사록 전에
Daboo - An Untold Story! (DABOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0005281 | $0.0005281 | $0.0005281 | $0.0005281 | - | $290,459 |
| Jul-14 2025 | $0.0005281 | $0.00051107 | $0.0005281 | $0.00051107 | - | $290,459 |
| Jul-13 2025 | $0.00051107 | $0.00050944 | $0.00051107 | $0.00050944 | - | $281,092 |
| Jul-12 2025 | $0.00050841 | $0.00050841 | $0.0005201 | $0.0005201 | - | $279,628 |
| Jul-11 2025 | $0.0005201 | $0.00051635 | $0.00052547 | $0.00051635 | - | $286,058 |
| Jul-10 2025 | $0.00051635 | $0.00049987 | $0.00051635 | $0.00049987 | - | $283,996 |
| Jul-09 2025 | $0.00049987 | $0.00048073 | $0.00049987 | $0.00048133 | - | $274,933 |
| Jul-08 2025 | $0.00048133 | $0.00046799 | $0.00048133 | $0.0004793 | - | $264,733 |
| Jul-07 2025 | $0.0004793 | $0.00047047 | $0.00048469 | $0.00047047 | - | $263,617 |
| Jul-06 2025 | $0.00047047 | $0.00046639 | $0.00047047 | $0.00046639 | - | $258,760 |
| Jul-05 2025 | $0.00046639 | $0.00046462 | $0.00047166 | $0.00046462 | - | $256,519 |
| Jul-04 2025 | $0.00046462 | $0.00046462 | $0.00049169 | $0.00049169 | - | $255,545 |
| Jul-03 2025 | $0.00049169 | $0.00046406 | $0.00049169 | $0.00046406 | - | $270,429 |
| Jul-02 2025 | $0.00046406 | $0.00046406 | $0.00046406 | $0.00046406 | - | $255,235 |
| Jul-01 2025 | $0.00046406 | $0.00046406 | $0.00050261 | $0.00050261 | - | $255,235 |