시가총액 $4.10T 1.97%
볼륨 24시간 $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Daboo - An Untold Story! DABOO

Daboo - An Untold Story! (DABOO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-14 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-13 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-12 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-11 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-10 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-09 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-08 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-07 2025 $0.0006219 $0.0006219 $0.00066095 $0.00066095 - $342,046
Oct-06 2025 $0.00066095 $0.00066095 $0.00066095 $0.00066095 - $363,525
Oct-05 2025 $0.00066095 $0.00065591 $0.00066095 $0.00065591 - $363,525
Oct-04 2025 $0.00065591 $0.00065591 $0.00065591 $0.00065591 - $360,754
Oct-03 2025 $0.00065591 $0.00064886 $0.00066196 $0.00065607 - $360,754
Oct-02 2025 $0.00065048 $0.00061095 $0.00065048 $0.00061095 - $357,764
Oct-01 2025 $0.00061095 $0.00057854 $0.0006136 $0.00057854 $271 $336,026
Sep-30 2025 $0.00057854 $0.00057854 $0.00059901 $0.00059901 - $318,200

Daboo - An Untold Story! (DABOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 299일 동안 분석, 31-12-2024일부터.