시가총액 $2.55T
6.15%
볼륨 24시간 $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
D (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001324 | $0.00000352 | $0.00001743 | $0.0000044041 | $251,886 | - |
| Feb-23 2026 | $0.0000032198 | $0.0000010923 | $0.00008418 | $0.00002312 | $239,189 | - |
| Feb-22 2026 | $0.00002317 | $0.0000036243 | $0.00002317 | $0.0000036243 | $182,793 | - |
| Feb-21 2026 | $0.0000052397 | $0.0000013086 | $0.00007937 | $0.00001804 | $243,413 | - |
| Feb-20 2026 | $0.00001517 | $0.0000022697 | $0.00001814 | $0.0000022697 | $241,226 | - |
| Feb-19 2026 | $0.0000026786 | $0.0000011889 | $0.00007533 | $0.00001808 | $242,153 | - |
| Feb-18 2026 | $0.00001631 | $0.0000015089 | $0.00001631 | $0.0000020292 | $268,472 | - |
| Feb-17 2026 | $0.0000024575 | $0.0000010829 | $0.00007531 | $0.00001417 | $257,012 | - |
| Feb-16 2026 | $0.00001507 | $0.0000020207 | $0.00001619 | $0.0000020207 | $264,514 | - |
| Feb-15 2026 | $0.000001204 | $0.000001204 | $0.00008871 | $0.00001517 | $262,814 | - |
| Feb-14 2026 | $0.00001317 | $0.0000014629 | $0.00001317 | $0.0000014629 | $262,009 | - |
| Feb-13 2026 | $0.0000012105 | $0.0000012105 | $0.00008018 | $0.00002067 | $234,455 | - |
| Feb-12 2026 | $0.00001849 | $0.0000028958 | $0.00001849 | $0.0000029721 | $264,035 | - |
| Feb-11 2026 | $0.0000026388 | $0.0000013653 | $0.00008137 | $0.00001604 | $243,945 | - |
| Feb-10 2026 | $0.00001766 | $0.0000017587 | $0.00001766 | $0.0000017587 | $271,947 | - |