시가총액 $2.53T
-1.6%
볼륨 24시간 $165.48B
-6.17%
BTC % 54.18%
0.03%
ETH % 9.97%
-1.7%
코인
34.466
+1
거래소
885
마지막 업데이트
1 분 전에
D.O.G.E. (D.O.G.E.) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-13 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-12 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-11 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-10 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-09 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-08 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000266971502225 | $0.000000000000266971502225 | - | - |
| Oct-07 2025 | $0.000000000000266971502225 | $0.000000000000266244946356 | $0.000000000000272767408826 | $0.000000000000272767408826 | - | - |
| Oct-06 2025 | $0.000000000000272767408826 | $0.000000000000272767408826 | $0.000000000000272767408826 | $0.000000000000272767408826 | - | - |
| Oct-05 2025 | $0.000000000000272767408826 | $0.000000000000272702138656 | $0.000000000000275132761345 | $0.000000000000272702138656 | - | - |
| Oct-04 2025 | $0.000000000000272702138656 | $0.000000000000272702138656 | $0.000000000000279318473939 | $0.000000000000279318473939 | - | - |
| Oct-03 2025 | $0.000000000000279318473939 | $0.000000000000274771981235 | $0.000000000000279318473939 | $0.000000000000274771981235 | - | - |
| Oct-02 2025 | $0.000000000000274771981235 | $0.00000000000025260583694 | $0.000000000000274771981235 | $0.00000000000025260583694 | - | - |
| Oct-01 2025 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | - | - |
| Sep-30 2025 | $0.00000000000025260583694 | $0.000000000000250120209246 | $0.000000000000261214218417 | $0.000000000000250120209246 | - | - |