시가총액 $4.53T
1.39%
볼륨 24시간 $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
D.O.G.E. (D.O.G.E.) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000272702138656 | $0.000000000000272702138656 | $0.000000000000279318473939 | $0.000000000000279318473939 | - | - |
| Oct-03 2025 | $0.000000000000279318473939 | $0.000000000000274771981235 | $0.000000000000279318473939 | $0.000000000000274771981235 | - | - |
| Oct-02 2025 | $0.000000000000274771981235 | $0.00000000000025260583694 | $0.000000000000274771981235 | $0.00000000000025260583694 | - | - |
| Oct-01 2025 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | - | - |
| Sep-30 2025 | $0.00000000000025260583694 | $0.000000000000250120209246 | $0.000000000000261214218417 | $0.000000000000250120209246 | - | - |
| Sep-29 2025 | $0.000000000000250120209246 | $0.000000000000246669748819 | $0.000000000000252034050325 | $0.000000000000246669748819 | - | - |
| Sep-28 2025 | $0.000000000000246669748819 | $0.000000000000246669748819 | $0.000000000000246669748819 | $0.000000000000246669748819 | - | - |
| Sep-27 2025 | $0.000000000000246669748819 | $0.00000000000024585131363 | $0.000000000000256947835721 | $0.000000000000256947835721 | - | - |
| Sep-26 2025 | $0.000000000000256947835721 | $0.000000000000236031773959 | $0.000000000000257591845902 | $0.000000000000236031773959 | - | - |
| Sep-25 2025 | $0.000000000000236031773959 | $0.000000000000236031773959 | $0.000000000000264928258604 | $0.000000000000264928258604 | - | - |
| Sep-24 2025 | $0.000000000000264928258604 | $0.000000000000264928258604 | $0.000000000000264928258604 | $0.000000000000264928258604 | - | - |
| Sep-23 2025 | $0.000000000000264928258604 | $0.000000000000264928258604 | $0.000000000000271017698244 | $0.000000000000271017698244 | - | - |
| Sep-22 2025 | $0.000000000000271017698244 | $0.000000000000271017698244 | $0.000000000000293099777585 | $0.000000000000293099777585 | - | - |
| Sep-21 2025 | $0.000000000000293099777585 | $0.000000000000293099777585 | $0.000000000000294870364464 | $0.000000000000293589239964 | - | - |
| Sep-20 2025 | $0.000000000000293589239964 | $0.000000000000291687377095 | $0.000000000000300259233404 | $0.000000000000300259233404 | - | - |