시가총액 $2.32T
-3.48%
볼륨 24시간 $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
54 초 전에
D.O.G.E. (D.O.G.E.) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000300803968355 | $0.000000000000103808136899 | $0.000000000000354270097662 | $0.000000000000121328170328 | $7,859 | - |
| Aug-25 2024 | $0.000000000000121328170328 | $0.000000000000118264687958 | $0.000000000000303895846257 | $0.000000000000253951737662 | $3,773 | - |
| Aug-24 2024 | $0.000000000000270275014523 | $0.000000000000253768583637 | $0.000000000000599522231213 | $0.000000000000599522231213 | $6,754 | - |
| Aug-23 2024 | $0.000000000000552225064056 | $0.00000000000050665715568 | $0.000000000002727500880159 | $0.000000000002243116283676 | $9,576 | - |
| Aug-22 2024 | $0.000000000002230146977294 | $0.000000000002214386496845 | $0.000000000002639111402465 | $0.000000000002639111402465 | $1,900 | - |
| Aug-21 2024 | $0.000000000002627694679407 | $0.000000000002269384361659 | $0.000000000009745343198164 | $0.000000000006680883690059 | $43,705 | - |
| Aug-20 2024 | $0.000000000006248307759283 | $0.000000000004852271944495 | $0.000000000013705956142468 | $0.000000000013705956142468 | $146,580 | - |