시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
D.O.G.E. (D.O.G.E.) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000024279597859 | $0.000000000000242780858382 | $0.000000000000247089104044 | $0.000000000000244738989804 | - | - |
| Sep-08 2025 | $0.000000000000244738989804 | $0.000000000000237020421816 | $0.000000000000247726053048 | $0.000000000000237020421816 | - | - |
| Sep-07 2025 | $0.000000000000237020421816 | $0.000000000000229798290093 | $0.000000000000257471449361 | $0.000000000000257471449361 | - | - |
| Sep-06 2025 | $0.000000000000257471449361 | $0.000000000000257471449361 | $0.000000000000273894399091 | $0.000000000000273894399091 | - | - |
| Sep-05 2025 | $0.000000000000273894399091 | $0.000000000000230107535342 | $0.000000000000273894399091 | $0.000000000000230107535342 | - | - |
| Sep-04 2025 | $0.000000000000230107535342 | $0.000000000000230107535342 | $0.000000000000269568558444 | $0.000000000000269568558444 | - | - |
| Sep-03 2025 | $0.000000000000269568558444 | $0.000000000000267891622298 | $0.000000000000306640310606 | $0.000000000000267891622298 | - | - |
| Sep-02 2025 | $0.000000000000267891622298 | $0.000000000000227049085153 | $0.000000000000267891622298 | $0.000000000000227049085153 | - | - |
| Sep-01 2025 | $0.000000000000227049085153 | $0.000000000000227049085153 | $0.000000000000231732175376 | $0.000000000000231732175376 | - | - |
| Aug-31 2025 | $0.000000000000231732175376 | $0.000000000000231732175376 | $0.00000000000024172988955 | $0.00000000000024172988955 | - | - |
| Aug-30 2025 | $0.00000000000024172988955 | $0.00000000000024172988955 | $0.000000000000245071930035 | $0.000000000000245071930035 | - | - |
| Aug-29 2025 | $0.000000000000245071930035 | $0.000000000000236810946928 | $0.000000000000245071930035 | $0.000000000000238773009661 | $271 | - |
| Aug-28 2025 | $0.000000000000238773009661 | $0.000000000000236689490056 | $0.000000000000238773009661 | $0.000000000000236689490056 | - | - |
| Aug-27 2025 | $0.000000000000236689490056 | $0.000000000000236689490056 | $0.000000000000244756594406 | $0.000000000000239470602658 | - | - |
| Aug-26 2025 | $0.000000000000231083858673 | $0.000000000000225114176493 | $0.000000000000231083858673 | $0.000000000000230435013184 | - | - |