시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000229779629066 | $0.000000000000228520409276 | $0.000000000000235310789299 | $0.000000000000235310789299 | - | - |
Aug-18 2025 | $0.000000000000235310789299 | $0.000000000000235310789299 | $0.000000000000235310789299 | $0.000000000000235310789299 | - | - |
Aug-17 2025 | $0.000000000000235310789299 | $0.000000000000235310789299 | $0.000000000000235310789299 | $0.000000000000235310789299 | - | - |
Aug-16 2025 | $0.000000000000235310789299 | $0.000000000000227411985306 | $0.000000000000235310789299 | $0.000000000000227411985306 | - | - |
Aug-15 2025 | $0.000000000000227411985306 | $0.000000000000227139424407 | $0.000000000000261967220389 | $0.000000000000254852783955 | - | - |
Aug-14 2025 | $0.000000000000254852783955 | $0.000000000000254852783955 | $0.000000000000273556139184 | $0.000000000000258113068778 | - | - |
Aug-13 2025 | $0.000000000000258113068778 | $0.000000000000219848270244 | $0.000000000000258113068778 | $0.000000000000219848270244 | - | - |
Aug-12 2025 | $0.000000000000219848270244 | $0.000000000000211535186364 | $0.000000000000219848270244 | $0.000000000000211535186364 | - | - |
Aug-11 2025 | $0.000000000000211535186364 | $0.000000000000210191565905 | $0.00000000000021728326075 | $0.00000000000021728326075 | - | - |
Aug-10 2025 | $0.00000000000021728326075 | $0.00000000000021477749389 | $0.000000000000247202172736 | $0.000000000000247202172736 | - | - |
Aug-09 2025 | $0.000000000000247202172736 | $0.000000000000241180965394 | $0.000000000000247202172736 | $0.000000000000241180965394 | - | - |
Aug-08 2025 | $0.000000000000241180965394 | $0.00000000000023685656935 | $0.000000000000241180965394 | $0.000000000000238847317776 | - | - |
Aug-07 2025 | $0.000000000000232324978615 | $0.000000000000230311981263 | $0.000000000000232324978615 | $0.000000000000230311981263 | - | - |
Aug-06 2025 | $0.000000000000230311981263 | $0.000000000000229975115526 | $0.000000000000237512936717 | $0.000000000000237512936717 | - | - |
Aug-05 2025 | $0.000000000000237512936717 | $0.000000000000237512936717 | $0.000000000000244243200665 | $0.000000000000241551916673 | - | - |