시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
D.O.G.E. (D.O.G.E.) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000024988020848 | $0.00000000000024246459906 | $0.000000000000250608448107 | $0.00000000000024246459906 | - | - |
| Jul-13 2025 | $0.00000000000024246459906 | $0.000000000000241546523349 | $0.000000000000243164903421 | $0.000000000000241546523349 | - | - |
| Jul-12 2025 | $0.000000000000241546523349 | $0.000000000000241546523349 | $0.000000000000280016196835 | $0.000000000000280016196835 | - | - |
| Jul-11 2025 | $0.000000000000280016196835 | $0.000000000000280016196835 | $0.000000000000287808811404 | $0.000000000000287808811404 | - | - |
| Jul-10 2025 | $0.000000000000287808811404 | $0.000000000000265742867226 | $0.000000000000287808811404 | $0.000000000000265742867226 | - | - |
| Jul-09 2025 | $0.000000000000265742867226 | $0.00000000000025738015271 | $0.000000000000265742867226 | $0.00000000000025738015271 | - | - |
| Jul-08 2025 | $0.00000000000025738015271 | $0.00000000000025738015271 | $0.000000000000260152565323 | $0.000000000000260152565323 | - | - |
| Jul-07 2025 | $0.000000000000260152565323 | $0.000000000000255178544323 | $0.000000000000260152565323 | $0.000000000000255178544323 | - | - |
| Jul-06 2025 | $0.000000000000255178544323 | $0.000000000000253753781007 | $0.000000000000255178544323 | $0.000000000000253753781007 | - | - |
| Jul-05 2025 | $0.000000000000253753781007 | $0.000000000000253753781007 | $0.000000000000269844920832 | $0.000000000000269844920832 | - | - |
| Jul-04 2025 | $0.000000000000269844920832 | $0.000000000000269844920832 | $0.000000000000269844920832 | $0.000000000000269844920832 | - | - |
| Jul-03 2025 | $0.000000000000269844920832 | $0.000000000000264147928635 | $0.000000000000269844920832 | $0.000000000000264147928635 | - | - |
| Jul-02 2025 | $0.000000000000264147928635 | $0.000000000000257749921486 | $0.000000000000266658571232 | $0.000000000000266658571232 | - | - |
| Jul-01 2025 | $0.000000000000266658571232 | $0.000000000000266658571232 | $0.000000000000294256867769 | $0.000000000000294256867769 | - | - |
| Jun-30 2025 | $0.000000000000294256867769 | $0.000000000000255685055029 | $0.000000000000294256867769 | $0.000000000000256541026668 | - | - |