시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
22 초 전에
D.O.G.E. (D.O.G.E.) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000243090759415 | $0.000000000000243090759415 | $0.000000000000277202646542 | $0.000000000000277202646542 | $301 | - |
| May-02 2025 | $0.000000000000277202646542 | $0.000000000000277202646542 | $0.000000000000287151912144 | $0.000000000000287151912144 | - | - |
| May-01 2025 | $0.000000000000287151912144 | $0.000000000000264748068578 | $0.000000000000303738227759 | $0.000000000000264748068578 | - | - |
| Apr-30 2025 | $0.000000000000264748068578 | $0.00000000000026356849369 | $0.000000000000271932871547 | $0.000000000000271932871547 | - | - |
| Apr-29 2025 | $0.000000000000271932871547 | $0.000000000000270407185139 | $0.000000000000277343354526 | $0.000000000000270407185139 | - | - |
| Apr-28 2025 | $0.000000000000270407185139 | $0.000000000000265842920771 | $0.000000000000275239796052 | $0.000000000000272580809505 | - | - |
| Apr-27 2025 | $0.000000000000272580809505 | $0.000000000000272580809505 | $0.000000000000284616525864 | $0.000000000000284616525864 | $20 | - |
| Apr-26 2025 | $0.000000000000284616525864 | $0.000000000000284616525864 | $0.000000000000287377930577 | $0.000000000000286514048881 | - | - |
| Apr-25 2025 | $0.000000000000286514048881 | $0.000000000000277655351847 | $0.000000000000292157266439 | $0.000000000000277655351847 | $1 | - |
| Apr-24 2025 | $0.000000000000277655351847 | $0.000000000000277655351847 | $0.000000000000285068931726 | $0.000000000000285068931726 | - | - |
| Apr-23 2025 | $0.000000000000285068931726 | $0.000000000000279511650211 | $0.000000000000296246742688 | $0.000000000000279511650211 | - | - |
| Apr-22 2025 | $0.000000000000279511650211 | $0.000000000000259059354529 | $0.000000000000281210660941 | $0.000000000000259059354529 | $17 | - |
| Apr-21 2025 | $0.000000000000259059354529 | $0.000000000000259059354529 | $0.000000000000273122881723 | $0.000000000000271945059111 | - | - |
| Apr-20 2025 | $0.000000000000271945059111 | $0.000000000000270541062536 | $0.000000000000272797146378 | $0.000000000000272797146378 | - | - |
| Apr-19 2025 | $0.000000000000272797146378 | $0.000000000000267824244702 | $0.000000000000279372518972 | $0.000000000000267824244702 | - | - |