시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
Sep-13 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
Sep-12 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
Sep-11 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
Sep-10 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
Sep-09 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
Sep-08 2023 | $1.6756 | $1.6756 | $1.6842 | $1.6798 | - | - |
Sep-07 2023 | $1.6832 | $1.6384 | $1.7207 | $1.6384 | $315 | - |
Sep-06 2023 | $1.6384 | $1.6384 | $1.6384 | $1.6384 | - | - |
Sep-05 2023 | $1.6384 | $1.5469 | $1.8505 | $1.5558 | - | - |
Sep-04 2023 | $1.5447 | $1.5447 | $1.8512 | $1.7474 | $4,654 | - |
Sep-03 2023 | $1.7465 | $1.7462 | $1.8004 | $1.7986 | $1,573 | - |
Sep-02 2023 | $1.7989 | $1.7765 | $1.8508 | $1.7924 | $1,022 | - |
Sep-01 2023 | $1.7898 | $1.7749 | $1.8502 | $1.7822 | $822 | - |
Aug-31 2023 | $1.7724 | $1.7576 | $1.8112 | $1.7842 | $856 | - |