Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
42 секунд тому назад
CZRED (CZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-13 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-12 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-11 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-10 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-09 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-08 2023 | $1.6756 | $1.6756 | $1.6842 | $1.6798 | - | - |
| Sep-07 2023 | $1.6832 | $1.6384 | $1.7207 | $1.6384 | $315 | - |
| Sep-06 2023 | $1.6384 | $1.6384 | $1.6384 | $1.6384 | - | - |
| Sep-05 2023 | $1.6384 | $1.5469 | $1.8505 | $1.5558 | - | - |
| Sep-04 2023 | $1.5447 | $1.5447 | $1.8512 | $1.7474 | $4,654 | - |
| Sep-03 2023 | $1.7465 | $1.7462 | $1.8004 | $1.7986 | $1,573 | - |
| Sep-02 2023 | $1.7989 | $1.7765 | $1.8508 | $1.7924 | $1,022 | - |
| Sep-01 2023 | $1.7898 | $1.7749 | $1.8502 | $1.7822 | $822 | - |
| Aug-31 2023 | $1.7724 | $1.7576 | $1.8112 | $1.7842 | $856 | - |