시가총액 $3.89T -3.45%
볼륨 24시간 $509.14B 23.24%
BTC % 59.71% -0.95%
ETH % 9.23% 1.84%
코인 32.423 +19
거래소 885
마지막 업데이트 22 초 전에
CZ Dog CZDOG

CZ Dog (CZDOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.000000000000160736732379 $0.000000000000138212206475 $0.000000000000160736732379 $0.000000000000138212206475 - -
Jul-13 2025 $0.000000000000138212206475 $0.000000000000138212206475 $0.000000000000220473664409 $0.000000000000189663275527 $0 -
Jul-12 2025 $0.000000000000189663275527 $0.000000000000189663275527 $0.000000000000189663275527 $0.000000000000189663275527 - -
Jul-11 2025 $0.000000000000189663275527 $0.000000000000189663275527 $0.000000000000189663275527 $0.000000000000189663275527 - -
Jul-10 2025 $0.000000000000189663275527 $0.000000000000178386590614 $0.00000000000024149916614 $0.00000000000024149916614 $2 -
Jul-09 2025 $0.00000000000024149916614 $0.000000000000187012938352 $0.000000000000248581444258 $0.000000000000240118796576 - -
Jul-08 2025 $0.000000000000240118796576 $0.000000000000111256591682 $0.000000000000342910240101 $0.000000000000342910240101 - -
Jul-07 2025 $0.000000000000343796649873 $0.000000000000147236176922 $0.000000000003246127300724 $0.000000000003246127300724 - -
Jul-06 2025 $0.00000000000227759593248 $0.000000000000855609057061 $0.000000000052141179437066 $0.000000000013672707110761 - -
Jul-05 2025 $0.000000000013672707110761 $0.000000000000016104385217 $0.000000000016648786890187 $0.000000000001948413922 - -
Jul-04 2025 $0.000000000001948413922 $0.000000000001948413922 $0.000000000001948413922 $0.000000000001948413922 - -
Jul-03 2025 $0.000000000001948413922 $0.000000000001948413922 $0.0000000037640923803329 $0.000000000048241198208961 - -
Jul-02 2025 $0.000000000048241198208961 $0.000000000000001273039071 $0.0000000345 $0.00000000051783154547678 - -
Jul-01 2025 $0.00000000051783154547678 $0.00000000051783154547678 $0.0000000214 $0.0000000214 - -
Jun-30 2025 $0.0000000214 $0.000000000000000013576867 $0.0000000293 $0.000000000037415123853388 $3 -

CZ Dog (CZDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 146일 동안 분석, 19-02-2025일부터.