시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
39 초 전에
CZ Dog (CZDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000066748319169 | $0.0000000000000664128758 | $0.000000000000066748319169 | $0.0000000000000664128758 | - | - |
| May-07 2025 | $0.0000000000000664128758 | $0.000000000000065583918813 | $0.0000000000000664128758 | $0.000000000000065583918813 | - | - |
| May-06 2025 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000065583918813 | - | - |
| May-05 2025 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000065583918813 | - | - |
| May-04 2025 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000065583918813 | - | - |
| May-03 2025 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000066197100686 | $0.000000000000066197100686 | - | - |
| May-02 2025 | $0.000000000000066197100686 | $0.000000000000066197100686 | $0.000000000000066452796782 | $0.000000000000066452796782 | - | - |
| May-01 2025 | $0.000000000000066452796782 | $0.000000000000066452796782 | $0.000000000000066547179827 | $0.000000000000066547179827 | - | - |
| Apr-30 2025 | $0.000000000000066170898531 | $0.000000000000066170898531 | $0.00000000000006831787417 | $0.00000000000006831787417 | - | - |
| Apr-29 2025 | $0.00000000000006831787417 | $0.00000000000006818691584 | $0.000000000000068735797353 | $0.000000000000068735797353 | - | - |
| Apr-28 2025 | $0.000000000000068735797353 | $0.000000000000068735797353 | $0.000000000000069050996469 | $0.000000000000068740576004 | - | - |
| Apr-27 2025 | $0.000000000000068740576004 | $0.000000000000068740576004 | $0.000000000000068740576004 | $0.000000000000068740576004 | - | - |
| Apr-26 2025 | $0.000000000000068740576004 | $0.000000000000068740576004 | $0.000000000000068740576004 | $0.000000000000068740576004 | - | - |
| Apr-25 2025 | $0.000000000000068740576004 | $0.000000000000068740576004 | $0.000000000000068911902487 | $0.000000000000068911902487 | - | - |
| Apr-24 2025 | $0.000000000000068911902487 | $0.000000000000068911902487 | $0.000000000000068911902487 | $0.000000000000068911902487 | - | - |