시가총액 $3.89T
-3.45%
볼륨 24시간 $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
코인
32.423
+19
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.000000000000160736732379 | $0.000000000000138212206475 | $0.000000000000160736732379 | $0.000000000000138212206475 | - | - |
Jul-13 2025 | $0.000000000000138212206475 | $0.000000000000138212206475 | $0.000000000000220473664409 | $0.000000000000189663275527 | $0 | - |
Jul-12 2025 | $0.000000000000189663275527 | $0.000000000000189663275527 | $0.000000000000189663275527 | $0.000000000000189663275527 | - | - |
Jul-11 2025 | $0.000000000000189663275527 | $0.000000000000189663275527 | $0.000000000000189663275527 | $0.000000000000189663275527 | - | - |
Jul-10 2025 | $0.000000000000189663275527 | $0.000000000000178386590614 | $0.00000000000024149916614 | $0.00000000000024149916614 | $2 | - |
Jul-09 2025 | $0.00000000000024149916614 | $0.000000000000187012938352 | $0.000000000000248581444258 | $0.000000000000240118796576 | - | - |
Jul-08 2025 | $0.000000000000240118796576 | $0.000000000000111256591682 | $0.000000000000342910240101 | $0.000000000000342910240101 | - | - |
Jul-07 2025 | $0.000000000000343796649873 | $0.000000000000147236176922 | $0.000000000003246127300724 | $0.000000000003246127300724 | - | - |
Jul-06 2025 | $0.00000000000227759593248 | $0.000000000000855609057061 | $0.000000000052141179437066 | $0.000000000013672707110761 | - | - |
Jul-05 2025 | $0.000000000013672707110761 | $0.000000000000016104385217 | $0.000000000016648786890187 | $0.000000000001948413922 | - | - |
Jul-04 2025 | $0.000000000001948413922 | $0.000000000001948413922 | $0.000000000001948413922 | $0.000000000001948413922 | - | - |
Jul-03 2025 | $0.000000000001948413922 | $0.000000000001948413922 | $0.0000000037640923803329 | $0.000000000048241198208961 | - | - |
Jul-02 2025 | $0.000000000048241198208961 | $0.000000000000001273039071 | $0.0000000345 | $0.00000000051783154547678 | - | - |
Jul-01 2025 | $0.00000000051783154547678 | $0.00000000051783154547678 | $0.0000000214 | $0.0000000214 | - | - |
Jun-30 2025 | $0.0000000214 | $0.000000000000000013576867 | $0.0000000293 | $0.000000000037415123853388 | $3 | - |