시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0002604 | $0.00025652 | $0.0002604 | $0.00025762 | - | - |
| May-12 2022 | $0.00028116 | $0.00022554 | $0.00028116 | $0.00023078 | - | - |
| May-11 2022 | $0.00023034 | $0.00022306 | $0.00023976 | $0.00023702 | - | - |
| Apr-30 2022 | $0.00022969 | $0.0002041 | $0.0002371 | $0.00023411 | - | - |
| Apr-29 2022 | $0.00023449 | $0.00022473 | $0.00024713 | $0.00022885 | $8 | - |
| Apr-28 2022 | $0.00023579 | $0.00022743 | $0.00023667 | $0.00023152 | $1 | - |
| Apr-27 2022 | $0.00023141 | $0.00022834 | $0.00048068 | $0.00048051 | $2 | - |
| Apr-26 2022 | $0.00023795 | $0.00022988 | $0.00024742 | $0.00024742 | $8 | - |
| Dec-16 2021 | $0.00065097 | $0.00046107 | $0.00065361 | $0.00056894 | - | - |
| Dec-15 2021 | $0.00056879 | $0.00042766 | $0.00105553 | $0.00105553 | $2 | - |
| Dec-14 2021 | $0.00105553 | $0.00105345 | $0.00105846 | $0.00105733 | - | - |
| Dec-13 2021 | $0.00105733 | $0.00105556 | $0.00105996 | $0.00105966 | - | - |
| Dec-12 2021 | $0.00105884 | $0.00105884 | $0.00105884 | $0.00105884 | - | - |
| Dec-11 2021 | $0.00105884 | $0.00105884 | $0.00105884 | $0.00105884 | - | - |
| Dec-07 2021 | $0.00034814 | $0.00034614 | $0.00035071 | $0.00034868 | $3 | - |