시가총액 $2.24T
-5.39%
볼륨 24시간 $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
코인
26.918
+20
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.0000001256 | $0.0000001253 | $0.0000001256 | $0.0000001253 | - | - |
| Dec-28 2021 | $0.0000001253 | $0.000000125 | $0.0000001334 | $0.0000001334 | - | - |
| Dec-27 2021 | $0.0000001334 | $0.000000133 | $0.0000001351 | $0.0000001337 | - | - |
| Dec-26 2021 | $0.0000001337 | $0.0000001325 | $0.0000001355 | $0.000000135 | - | - |
| Dec-25 2021 | $0.0000001355 | $0.0000001318 | $0.0000001365 | $0.0000001337 | - | - |
| Dec-24 2021 | $0.0000001336 | $0.0000001333 | $0.0000001354 | $0.0000001348 | - | - |
| Dec-23 2021 | $0.0000001349 | $0.0000001294 | $0.0000001351 | $0.0000001311 | - | - |
| Dec-22 2021 | $0.000000131 | $0.0000001305 | $0.0000001332 | $0.0000001318 | - | - |
| Dec-21 2021 | $0.0000001318 | $0.0000001284 | $0.000000132 | $0.0000001285 | $70 | - |
| Dec-20 2021 | $0.0000001285 | $0.0000001242 | $0.0000001337 | $0.0000001333 | $640 | - |
| Dec-19 2021 | $0.0000001333 | $0.0000001327 | $0.0000001557 | $0.0000001542 | $2,710 | - |
| Dec-18 2021 | $0.0000001542 | $0.0000001513 | $0.0000001637 | $0.0000001637 | $1,739 | - |
| Dec-17 2021 | $0.0000001637 | $0.000000163 | $0.0000001762 | $0.000000176 | $1,009 | - |
| Dec-16 2021 | $0.000000176 | $0.0000001753 | $0.0000001846 | $0.000000184 | $2,453 | - |
| Dec-15 2021 | $0.000000184 | $0.0000001472 | $0.0000001845 | $0.0000001475 | $6,383 | - |