시가총액 $2.49T
-0.2%
볼륨 24시간 $56.38B
-8.57%
BTC % 59.2684%
0.09%
ETH % 9.72245%
-0.64%
코인
34.665
거래소
204
실시간
CyberTruck (TRUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CyberTruck (TRUCK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 102 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $0.0062424 | $0.0062424 | $0.0062424 | $0.0062424 | - | - |
| Dec-07 2023 | $0.0062424 | $0.0062424 | $0.0062424 | $0.0062424 | - | - |
| Dec-06 2023 | $0.0062424 | $0.0062424 | $0.0062424 | $0.0062424 | - | - |
| Dec-05 2023 | $0.0062424 | $0.0062424 | $0.0062424 | $0.0062424 | - | - |
| Dec-04 2023 | $0.0062424 | $0.0062424 | $0.0062424 | $0.0062424 | - | - |
| Dec-03 2023 | $0.0062424 | $0.00622131 | $0.0062424 | $0.00622131 | - | - |
| Dec-02 2023 | $0.00622131 | $0.00622131 | $0.00622131 | $0.00622131 | - | - |
| Dec-01 2023 | $0.00622131 | $0.00609972 | $0.00625765 | $0.00609972 | - | - |
| Nov-30 2023 | $0.00608554 | $0.00606608 | $0.00743143 | $0.00743143 | $72,957 | - |
| Nov-29 2023 | $0.00748822 | $0.00600761 | $0.00916266 | $0.00658527 | $18,867 | - |
| Nov-28 2023 | $0.00671924 | $0.0041457 | $0.00690807 | $0.00577718 | $24,110 | - |
| Nov-27 2023 | $0.00631622 | $0.00623473 | $0.00740807 | $0.0065417 | $19,432 | - |
| Nov-26 2023 | $0.00696737 | $0.00446717 | $0.00696737 | $0.00446717 | $12,368 | - |
| Nov-25 2023 | $0.00497559 | $0.00412863 | $0.0054633 | $0.00444729 | $8,203 | - |
| Nov-24 2023 | $0.00401124 | $0.00277853 | $0.00481639 | $0.00291668 | $11,643 | - |