시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $0.0062424 | $0.0062424 | $0.0062424 | $0.0062424 | - | - |
| Dec-07 2023 | $0.0062424 | $0.0062424 | $0.0062424 | $0.0062424 | - | - |
| Dec-06 2023 | $0.0062424 | $0.0062424 | $0.0062424 | $0.0062424 | - | - |
| Dec-05 2023 | $0.0062424 | $0.0062424 | $0.0062424 | $0.0062424 | - | - |
| Dec-04 2023 | $0.0062424 | $0.0062424 | $0.0062424 | $0.0062424 | - | - |
| Dec-03 2023 | $0.0062424 | $0.00622131 | $0.0062424 | $0.00622131 | - | - |
| Dec-02 2023 | $0.00622131 | $0.00622131 | $0.00622131 | $0.00622131 | - | - |
| Dec-01 2023 | $0.00622131 | $0.00609972 | $0.00625765 | $0.00609972 | - | - |
| Nov-30 2023 | $0.00608554 | $0.00606608 | $0.00743143 | $0.00743143 | $72,957 | - |
| Nov-29 2023 | $0.00748822 | $0.00600761 | $0.00916266 | $0.00658527 | $18,867 | - |
| Nov-28 2023 | $0.00671924 | $0.0041457 | $0.00690807 | $0.00577718 | $24,110 | - |
| Nov-27 2023 | $0.00631622 | $0.00623473 | $0.00740807 | $0.0065417 | $19,432 | - |
| Nov-26 2023 | $0.00696737 | $0.00446717 | $0.00696737 | $0.00446717 | $12,368 | - |
| Nov-25 2023 | $0.00497559 | $0.00412863 | $0.0054633 | $0.00444729 | $8,203 | - |
| Nov-24 2023 | $0.00401124 | $0.00277853 | $0.00481639 | $0.00291668 | $11,643 | - |