시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-17 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-16 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-15 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-14 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-13 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-12 2023 | $0.168247 | $0.168247 | $0.168316 | $0.168316 | - | - |
May-11 2023 | $0.168269 | $0.167999 | $0.168501 | $0.168279 | $17 | - |
May-10 2023 | $0.168258 | $0.168142 | $0.169577 | $0.169577 | $813 | - |
May-09 2023 | $0.169577 | $0.169567 | $0.169577 | $0.169567 | - | - |
May-08 2023 | $0.16955 | $0.16928 | $0.169738 | $0.16957 | $100 | - |
May-07 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
May-06 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
May-05 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
May-04 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |