시가총액 $2.21T
-2.85%
볼륨 24시간 $136.99B
1.62%
BTC % 51.96%
-1.13%
ETH % 14.35%
0.34%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
Feb-14 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
Feb-13 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
Feb-12 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
Feb-11 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
Feb-10 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
Feb-09 2022 | $0.00531873 | $0.00530376 | $0.00536228 | $0.00531436 | - | - |
Feb-08 2022 | $0.00531443 | $0.00485604 | $0.00536273 | $0.00493033 | $5,896 | - |
Feb-07 2022 | $0.00493033 | $0.00491496 | $0.00511875 | $0.00508181 | $4,382 | - |
Feb-06 2022 | $0.00508183 | $0.00506992 | $0.0053446 | $0.0050865 | $5,479 | - |
Feb-05 2022 | $0.00508654 | $0.00507023 | $0.00511788 | $0.00509668 | $5,250 | - |
Feb-04 2022 | $0.00509667 | $0.00506972 | $0.00536264 | $0.00530458 | $6,405 | - |
Feb-03 2022 | $0.00530457 | $0.00530201 | $0.00536104 | $0.00535093 | $5,715 | - |
Feb-02 2022 | $0.00535093 | $0.00530189 | $0.00536159 | $0.00531985 | $5,872 | - |
Feb-01 2022 | $0.00531984 | $0.00530251 | $0.00536146 | $0.00535797 | $5,709 | - |