時価総額 $2.49T
-0.22%
ボリューム24h $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
硬貨
34.665
取引所
204
ライブ
CY Finance (CYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CY Finance (CYF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 508 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-14 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-13 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-12 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-11 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-10 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-09 2022 | $0.00531873 | $0.00530376 | $0.00536228 | $0.00531436 | - | - |
| Feb-08 2022 | $0.00531443 | $0.00485604 | $0.00536273 | $0.00493033 | $5,896 | - |
| Feb-07 2022 | $0.00493033 | $0.00491496 | $0.00511875 | $0.00508181 | $4,382 | - |
| Feb-06 2022 | $0.00508183 | $0.00506992 | $0.0053446 | $0.0050865 | $5,479 | - |
| Feb-05 2022 | $0.00508654 | $0.00507023 | $0.00511788 | $0.00509668 | $5,250 | - |
| Feb-04 2022 | $0.00509667 | $0.00506972 | $0.00536264 | $0.00530458 | $6,405 | - |
| Feb-03 2022 | $0.00530457 | $0.00530201 | $0.00536104 | $0.00535093 | $5,715 | - |
| Feb-02 2022 | $0.00535093 | $0.00530189 | $0.00536159 | $0.00531985 | $5,872 | - |
| Feb-01 2022 | $0.00531984 | $0.00530251 | $0.00536146 | $0.00535797 | $5,709 | - |