시가총액 $2.33T
3.31%
볼륨 24시간 $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00044515 | $0.00044515 | $0.00044533 | $0.0004453 | $104 | - |
| Nov-30 2021 | $0.00048642 | $0.00048324 | $0.00048642 | $0.00048324 | $114 | - |
| Nov-22 2021 | $0.00046593 | $0.00046459 | $0.00046593 | $0.00046536 | $109 | - |
| Nov-10 2021 | $0.00052345 | $0.0005222 | $0.00052345 | $0.0005222 | $122 | - |
| Oct-04 2021 | $0.00037186 | $0.00037186 | $0.00037215 | $0.00037215 | $87 | - |
| Oct-02 2021 | $0.00036508 | $0.00036508 | $0.00036569 | $0.00036569 | $85 | - |
| Sep-28 2021 | $0.0003229 | $0.0003229 | $0.00032431 | $0.00032431 | $75 | - |
| Sep-27 2021 | $0.00034761 | $0.00034706 | $0.00034761 | $0.00034706 | $81 | - |
| Sep-24 2021 | $0.00034302 | $0.00034302 | $0.00034305 | $0.00034305 | $80 | - |
| Sep-16 2021 | $0.00040336 | $0.00040336 | $0.00040425 | $0.00040398 | $94 | - |
| Sep-15 2021 | $0.00037499 | $0.00037474 | $0.00037499 | $0.00037474 | $87 | - |
| Sep-12 2021 | $0.00038173 | $0.00038124 | $0.00038173 | $0.00038124 | $89 | - |
| Sep-09 2021 | $0.00039376 | $0.00037943 | $0.00039529 | $0.00038679 | $92 | - |
| Sep-08 2021 | $0.00038321 | $0.00038318 | $0.00038388 | $0.00038388 | $89 | - |
| Aug-31 2021 | $0.00035876 | $0.00035859 | $0.00035876 | $0.00035859 | $84 | - |