시가총액 $2.34T
2.84%
볼륨 24시간 $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2019 | $0.00034149 | $0.0003378 | $0.0003507 | $0.00034198 | $8 | - |
| Jul-16 2019 | $0.0003428 | $0.00033935 | $0.00040471 | $0.00037237 | - | - |
| Jul-15 2019 | $0.00037282 | $0.00030224 | $0.00041654 | $0.00032626 | $19 | - |
| Jul-14 2019 | $0.00032629 | $0.00032436 | $0.00054442 | $0.00054301 | - | - |
| Jul-13 2019 | $0.00054331 | $0.00031343 | $0.00056476 | $0.00048541 | $25 | - |
| Jul-12 2019 | $0.00048518 | $0.00048449 | $0.00062347 | $0.00062248 | $2 | - |
| Jul-11 2019 | $0.00062153 | $0.00052393 | $0.000624 | $0.00052602 | - | - |
| Jul-10 2019 | $0.0005254 | $0.00033877 | $0.00070059 | $0.00054102 | $55 | - |
| Jul-09 2019 | $0.00054055 | $0.00046733 | $0.00073014 | $0.00047051 | $3,709 | - |
| Jul-08 2019 | $0.00046968 | $0.00045645 | $0.00067066 | $0.00066785 | $11 | - |
| Jul-07 2019 | $0.00066789 | $0.00044275 | $0.00069438 | $0.00044642 | $1,514 | - |
| Jul-06 2019 | $0.00044671 | $0.00044392 | $0.00119046 | $0.00060998 | $1,754 | - |
| Jul-05 2019 | $0.00061061 | $0.00060361 | $0.00065865 | $0.00065273 | $8 | - |
| Jul-04 2019 | $0.00065202 | $0.00032716 | $0.0012217 | $0.00055276 | $513 | - |
| Jul-03 2019 | $0.00055282 | $0.00036023 | $0.00066327 | $0.00047375 | $7,282 | - |