시가총액 $2.47T
-3.17%
볼륨 24시간 $155.72B
19.33%
BTC % 51.33%
0.25%
ETH % 15.48%
-0.45%
코인
28.325
+20
거래소
885
마지막 업데이트
26 초 전에
Cure Token (CURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-04 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-03 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-02 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-01 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-31 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-30 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-29 2023 | $0.00021445 | $0.00020285 | $0.00021683 | $0.00020285 | $122 | - |
| Aug-28 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | - |
| Aug-27 2023 | $0.00020285 | $0.00020212 | $0.00020299 | $0.00020247 | - | - |
| Aug-26 2023 | $0.00020236 | $0.00020236 | $0.00020402 | $0.00020254 | $65 | - |
| Aug-25 2023 | $0.00020254 | $0.00020254 | $0.00020254 | $0.00020254 | - | - |
| Aug-24 2023 | $0.00020254 | $0.00020254 | $0.00020254 | $0.00020254 | - | - |
| Aug-23 2023 | $0.00020254 | $0.00020057 | $0.00020388 | $0.00020276 | - | - |
| Aug-22 2023 | $0.00019948 | $0.00018986 | $0.00021195 | $0.00021195 | $115 | - |