시가총액 $2.54T
3.45%
볼륨 24시간 $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
코인
26.968
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4.9183 | $4.6706 | $4.9476 | $4.7032 | - | - |
| Oct-10 2021 | $4.7075 | $4.7039 | $4.9155 | $4.9077 | - | - |
| Oct-09 2021 | $4.9133 | $4.8431 | $4.9490 | $4.8765 | - | - |
| Oct-08 2021 | $4.8782 | $4.8478 | $5.006 | $4.9204 | - | - |
| Oct-07 2021 | $4.9264 | $4.7683 | $5.084 | $4.9048 | - | - |
| Oct-06 2021 | $4.9018 | $4.5878 | $4.9516 | $4.8132 | - | - |
| Oct-05 2021 | $4.8214 | $4.5965 | $4.8478 | $4.6391 | - | - |
| Oct-04 2021 | $4.6380 | $4.5200 | $4.6893 | $4.6805 | - | - |
| Oct-03 2021 | $4.6785 | $4.5996 | $4.7767 | $4.6420 | - | - |
| Oct-02 2021 | $4.6488 | $4.4644 | $4.7269 | $4.5149 | - | - |
| Oct-01 2021 | $4.5145 | $4.0817 | $4.5422 | $4.1095 | - | - |
| Sep-30 2021 | $4.1095 | $3.8872 | $4.1584 | $3.8906 | - | - |
| Sep-29 2021 | $3.8950 | $3.8334 | $4.0272 | $3.8425 | - | - |
| Sep-28 2021 | $3.8474 | $3.8394 | $4.0706 | $4.0333 | - | - |
| Sep-27 2021 | $4.0330 | $4.0330 | $4.3312 | $4.1790 | - | - |