시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-18 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-17 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-16 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-15 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-14 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-13 2023 | $0.00043978 | $0.00043505 | $0.00046869 | $0.00046743 | - | - |
Feb-12 2023 | $0.00046772 | $0.00046313 | $0.00051523 | $0.00051523 | $0 | - |
Feb-11 2023 | $0.00051585 | $0.00050109 | $0.00051753 | $0.00050721 | - | - |
Feb-10 2023 | $0.00050699 | $0.0005051 | $0.00054936 | $0.00054936 | $0 | - |
Feb-09 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
Feb-08 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
Feb-07 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
Feb-06 2023 | $0.00054936 | $0.00054915 | $0.00054936 | $0.00054915 | - | - |
Feb-05 2023 | $0.0005495 | $0.00054201 | $0.00057387 | $0.00057069 | - | - |