Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-18 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-17 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-16 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-15 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-14 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
Feb-13 2023 | $0.00043978 | $0.00043505 | $0.00046869 | $0.00046743 | - | - |
Feb-12 2023 | $0.00046772 | $0.00046313 | $0.00051523 | $0.00051523 | $0 | - |
Feb-11 2023 | $0.00051585 | $0.00050109 | $0.00051753 | $0.00050721 | - | - |
Feb-10 2023 | $0.00050699 | $0.0005051 | $0.00054936 | $0.00054936 | $0 | - |
Feb-09 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
Feb-08 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
Feb-07 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
Feb-06 2023 | $0.00054936 | $0.00054915 | $0.00054936 | $0.00054915 | - | - |
Feb-05 2023 | $0.0005495 | $0.00054201 | $0.00057387 | $0.00057069 | - | - |