시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-13 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-12 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-11 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-10 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-09 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-08 2023 | $0.0000000204 | $0.0000000198 | $0.0000000204 | $0.0000000199 | - | - |
Jun-07 2023 | $0.0000000199 | $0.0000000148 | $0.0000000207 | $0.0000000207 | $15 | - |
Jun-06 2023 | $0.0000000207 | $0.0000000204 | $0.0000000307 | $0.0000000307 | $5 | - |
Jun-05 2023 | $0.0000000307 | $0.000000022 | $0.0000000338 | $0.000000022 | $20 | - |
Jun-04 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Jun-03 2023 | $0.000000022 | $0.0000000168 | $0.0000000221 | $0.0000000168 | $5 | - |
Jun-02 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jun-01 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
May-31 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |