시가총액 $2.14T
-0.07%
볼륨 24시간 $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
코인
28.405
+11
거래소
885
마지막 업데이트
2 의사록 전에
Cube Network (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-05 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-04 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-03 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-02 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-01 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| May-31 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| May-30 2023 | $0.090555 | $0.090464 | $0.090583 | $0.090524 | - | - |
| May-29 2023 | $0.090519 | $0.090467 | $0.090606 | $0.090532 | - | - |
| May-28 2023 | $0.090519 | $0.090477 | $0.090624 | $0.090551 | - | - |
| May-27 2023 | $0.090553 | $0.090507 | $0.090585 | $0.090532 | - | - |
| May-26 2023 | $0.090533 | $0.09047 | $0.090609 | $0.090512 | - | - |
| May-25 2023 | $0.090512 | $0.090446 | $0.090537 | $0.090489 | - | - |
| May-24 2023 | $0.090493 | $0.09042 | $0.090535 | $0.090513 | - | - |
| May-23 2023 | $0.090511 | $0.090481 | $0.09062 | $0.090529 | - | - |