시가총액 $3.52T
0.28%
볼륨 24시간 $260.36B
7.83%
BTC % 58.39%
0.61%
ETH % 8.91%
0.33%
코인
31.862
+18
거래소
885
마지막 업데이트
1 분 전에
CSP DAO (NEBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-28 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-27 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-26 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-25 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-24 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-23 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-22 2023 | $1.5082 | $1.3285 | $1.7825 | $1.7825 | $47,658 | - |
| May-21 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
| May-20 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
| May-19 2023 | $1.7825 | $1.7742 | $1.7858 | $1.7776 | - | - |
| May-18 2023 | $1.7773 | $1.7771 | $1.7941 | $1.7941 | $1,780 | - |
| May-17 2023 | $1.7941 | $1.7929 | $1.8362 | $1.8275 | - | - |
| May-16 2023 | $1.8268 | $1.8160 | $1.8328 | $1.8187 | $528 | - |
| May-15 2023 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | - |