시가총액 $3.70T
4.09%
볼륨 24시간 $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
코인
31.908
+10
거래소
885
마지막 업데이트
3 의사록 전에
Crystal Pro (CRPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-26 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-25 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-24 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-23 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-22 2023 | $0.0030008 | $0.00254514 | $0.00300103 | $0.00254617 | - | - |
| May-21 2023 | $0.00254626 | $0.00254564 | $0.00254726 | $0.00254667 | - | - |
| May-20 2023 | $0.00254672 | $0.00254565 | $0.00254743 | $0.00254609 | - | - |
| May-19 2023 | $0.00254607 | $0.00247054 | $0.00262363 | $0.00262255 | - | - |
| May-18 2023 | $0.00262242 | $0.00262154 | $0.00267646 | $0.00267579 | - | - |
| May-17 2023 | $0.00267578 | $0.0026738 | $0.0026769 | $0.0026755 | - | - |
| May-16 2023 | $0.00267551 | $0.00267469 | $0.00300258 | $0.00300036 | - | - |
| May-15 2023 | $0.00300037 | $0.00299825 | $0.00305012 | $0.00304658 | - | - |
| May-14 2023 | $0.00304672 | $0.00304185 | $0.00304774 | $0.00304657 | - | - |