시가총액 $2.22T
-0.64%
볼륨 24시간 $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-14 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
Feb-13 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
Feb-12 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
Feb-11 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
Feb-10 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
Feb-09 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
Feb-08 2023 | $0.00383187 | $0.00382691 | $0.00383187 | $0.00382691 | - | - |
Feb-07 2023 | $0.00383567 | $0.00370025 | $0.00383971 | $0.00383025 | - | - |
Feb-06 2023 | $0.00383136 | $0.00370059 | $0.00384928 | $0.00370078 | $180 | - |
Feb-05 2023 | $0.00370078 | $0.00370061 | $0.00380092 | $0.00380035 | - | - |
Feb-04 2023 | $0.00380038 | $0.00380035 | $0.00387175 | $0.00386351 | $193 | - |
Feb-03 2023 | $0.00386181 | $0.00370028 | $0.0039016 | $0.0038927 | $478 | - |
Feb-02 2023 | $0.0038949 | $0.0038807 | $0.00395137 | $0.00392301 | $763 | - |
Feb-01 2023 | $0.00392354 | $0.00391489 | $0.00403905 | $0.00403245 | $1,474 | - |
Jan-31 2023 | $0.00403149 | $0.00389997 | $0.0045005 | $0.00410033 | $2,212 | - |